PARAGON BANKING GROUP PLC

CHX:PAG_L.CXE1, GB00B2NGPM57
+ PARAGON BANKING GROUP PLC op mijn watchlist
777,500 17:29
+5,500 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 758,000 758,250 754,000
763,500 29.978 +1,750 +0,23%
04 mrt 753,500 727,500 724,000
753,750 55.949 -30,750 -4,06%
05 mrt 738,500 737,500 732,500
748,500 42.068 +10,000 +1,37%
06 mrt 743,500 732,000 728,500
743,500 61.907 -5,500 -0,75%
07 mrt 740,500 738,500 727,000
740,500 52.142 +6,500 +0,89%
10 mrt 745,000 716,500 713,500
746,500 64.417 -22,000 -2,98%
11 mrt 713,000 707,000 706,500
721,500 54.353 -9,500 -1,33%
12 mrt 709,000 718,500 708,500
724,750 25.680 +11,500 +1,63%
13 mrt 719,500 716,750 713,500
727,500 39.948 -1,750 -0,24%
14 mrt 723,500 740,500 722,000
744,000 38.217 +23,750 +3,31%
17 mrt 743,000 741,500 738,000
744,500 41.398 +1,000 +0,14%
18 mrt 745,500 753,000 745,500
759,500 61.769 +11,500 +1,55%
19 mrt 760,000 761,750 755,000
767,500 80.951 +8,750 +1,16%
20 mrt 767,500 757,000 750,750
767,500 59.783 -4,750 -0,62%
21 mrt 758,000 763,500 754,500
766,500 51.106 +6,500 +0,86%
24 mrt 764,000 763,000 761,000
771,000 39.581 -0,500 -0,07%
25 mrt 768,500 772,000 766,000
774,000 30.794 +9,000 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront