INTERMEDIATE CAPITAL GRP PLC

CHX:ICG_L.CXE1, GB00BYT1DJ19
+ INTERMEDIATE CAPITAL GRP PLC op mijn watchlist
1.826,000 17:29
-161,000 (-8,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.124,000 2.125,000 2.110,000
2.134,000 65.245 +7,000 +0,33%
03 dec 2.130,000 2.152,000 2.120,000
2.152,000 71.395 +27,000 +1,27%
04 dec 2.170,000 2.197,000 2.164,000
2.208,000 87.345 +45,000 +2,09%
05 dec 2.170,000 2.169,000 2.142,000
2.191,000 203.030 -28,000 -1,27%
06 dec 2.170,000 2.208,000 2.164,000
2.211,000 128.084 +39,000 +1,80%
09 dec 2.225,000 2.223,000 2.214,000
2.231,000 91.648 +15,000 +0,68%
10 dec 2.206,000 2.209,000 2.197,000
2.220,000 189.189 -14,000 -0,63%
11 dec 2.200,000 2.210,000 2.199,000
2.230,000 139.121 +1,000 +0,05%
12 dec 2.212,000 2.160,000 2.154,000
2.221,000 124.841 -50,000 -2,26%
13 dec 2.152,000 2.152,000 2.142,000
2.168,000 64.104 -8,000 -0,37%
16 dec 2.132,000 2.165,000 2.132,000
2.168,000 35.719 +13,000 +0,60%
17 dec 2.162,000 2.128,000 2.123,000
2.164,000 80.266 -37,000 -1,71%
18 dec 2.126,000 2.136,000 2.112,000
2.148,000 63.182 +8,000 +0,38%
19 dec 2.112,000 2.069,000 2.040,000
2.112,000 107.439 -67,000 -3,14%
20 dec 2.059,000 2.046,000 2.030,000
2.071,000 147.885 -23,000 -1,11%
23 dec 2.038,000 2.048,000 2.018,000
2.049,000 46.358 +2,000 +0,10%
24 dec 2.072,000 2.074,000 2.059,000
2.085,000 14.952 +26,000 +1,27%
27 dec 2.074,000 2.067,000 2.060,000
2.086,000 39.967 -7,000 -0,34%
30 dec 2.065,000 2.037,000 2.028,000
2.067,000 47.619 -30,000 -1,45%
31 dec 2.033,000 2.064,000 2.030,000
2.068,000 23.586 +27,000 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront