INTERMEDIATE CAPITAL GRP PLC

CHX:ICG_L.CXE1, GB00BYT1DJ19
+ INTERMEDIATE CAPITAL GRP PLC op mijn watchlist
2.047,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.284,000 2.347,000 2.267,000
2.360,000 259.244 +59,000 +2,58%
04 mrt 2.312,000 2.208,000 2.204,000
2.328,000 425.567 -139,000 -5,92%
05 mrt 2.226,000 2.220,000 2.194,000
2.256,000 324.479 +12,000 +0,54%
06 mrt 2.240,000 2.187,000 2.124,000
2.240,000 275.669 -33,000 -1,49%
07 mrt 2.148,000 2.132,000 2.124,000
2.162,000 266.737 -55,000 -2,51%
10 mrt 2.142,000 1.997,000 1.986,000
2.142,000 315.633 -135,000 -6,33%
11 mrt 2.012,000 2.022,000 1.981,500
2.040,000 245.843 +25,000 +1,25%
12 mrt 2.024,000 2.083,000 2.018,000
2.090,000 312.317 +61,000 +3,02%
13 mrt 2.076,000 2.050,000 2.046,000
2.090,000 169.233 -33,000 -1,58%
14 mrt 2.040,000 2.073,000 2.032,000
2.074,000 130.016 +23,000 +1,12%
17 mrt 2.066,000 2.066,000 2.028,000
2.072,000 86.879 -7,000 -0,34%
18 mrt 2.092,000 2.066,000 2.052,000
2.107,000 99.232 0,000 0,00%
19 mrt 2.056,000 2.079,000 2.048,000
2.086,000 64.715 +13,000 +0,63%
20 mrt 2.080,000 2.096,000 2.053,000
2.108,000 90.014 +17,000 +0,82%
21 mrt 2.080,000 2.077,000 2.046,000
2.082,000 128.161 -19,000 -0,91%
24 mrt 2.080,000 2.050,000 2.036,000
2.082,000 94.164 -27,000 -1,30%
25 mrt 2.050,000 2.072,000 2.044,000
2.086,000 78.293 +22,000 +1,07%
26 mrt 2.078,000 2.047,000 2.044,000
2.078,000 132.400 -25,000 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront