INTERMEDIATE CAPITAL GRP PLC

CHX:ICG_L.CXE1, GB00BYT1DJ19
+ INTERMEDIATE CAPITAL GRP PLC op mijn watchlist
1.675,000 16:43
+72,000 (+4,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.066,000 2.128,000 2.060,000
2.144,000 163.390 +68,000 +3,30%
04 nov 2.122,000 2.102,000 2.102,000
2.140,000 74.530 -26,000 -1,22%
05 nov 2.106,000 2.112,000 2.086,000
2.121,000 59.006 +10,000 +0,48%
06 nov 2.142,000 2.140,000 2.142,000
2.214,000 168.521 +28,000 +1,33%
07 nov 2.156,000 2.196,000 2.156,000
2.203,000 95.062 +56,000 +2,62%
08 nov 2.204,000 2.184,000 2.166,000
2.204,000 61.325 -12,000 -0,55%
11 nov 2.192,000 2.253,000 2.192,000
2.254,000 75.794 +69,000 +3,16%
12 nov 2.230,000 2.244,000 2.204,000
2.258,000 148.616 -9,000 -0,40%
13 nov 2.136,000 2.101,000 2.044,000
2.180,000 688.602 -143,000 -6,37%
14 nov 2.068,000 2.044,000 2.020,000
2.074,000 193.083 -57,000 -2,71%
15 nov 2.030,000 2.004,000 1.998,000
2.050,000 160.421 -40,000 -1,96%
18 nov 1.985,000 2.049,000 1.985,000
2.056,000 176.250 +45,000 +2,25%
19 nov 2.062,000 2.050,000 2.014,000
2.068,000 151.060 +1,000 +0,05%
20 nov 2.062,000 2.048,000 2.030,000
2.070,000 131.644 -2,000 -0,10%
21 nov 2.058,000 2.070,000 2.044,000
2.070,000 97.846 +22,000 +1,07%
22 nov 2.058,000 2.101,000 2.074,000
2.117,000 85.049 +31,000 +1,50%
25 nov 2.120,000 2.132,000 2.094,000
2.133,000 251.674 +31,000 +1,48%
26 nov 2.118,000 2.044,000 2.044,000
2.118,000 101.074 -88,000 -4,13%
27 nov 2.051,000 2.096,000 2.042,000
2.116,000 161.773 +52,000 +2,54%
28 nov 2.092,000 2.104,000 2.092,000
2.126,000 90.366 +8,000 +0,38%
29 nov 2.092,000 2.118,000 2.104,000
2.124,000 63.538 +14,000 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront