INTERMEDIATE CAPITAL GRP PLC

CHX:ICG_L.CXE1, GB00BYT1DJ19
+ INTERMEDIATE CAPITAL GRP PLC op mijn watchlist
1.987,000 17:29
+1,000 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.056,000 2.080,000 2.056,000
2.085,000 61.836 +16,000 +0,78%
03 jan 2.076,000 2.058,000 2.054,000
2.080,000 55.592 -22,000 -1,06%
06 jan 2.058,000 2.135,000 2.058,000
2.156,000 187.494 +77,000 +3,74%
07 jan 2.130,000 2.106,000 2.092,000
2.152,000 99.099 -29,000 -1,36%
08 jan 2.120,000 2.054,000 2.046,000
2.122,000 185.331 -52,000 -2,47%
09 jan 2.056,000 2.084,000 2.046,000
2.105,000 132.752 +30,000 +1,46%
10 jan 2.076,000 2.021,000 2.022,000
2.090,000 137.654 -63,000 -3,02%
13 jan 2.020,000 2.077,000 2.012,000
2.086,000 238.872 +56,000 +2,77%
14 jan 2.062,000 2.014,000 2.002,000
2.070,000 176.083 -63,000 -3,03%
15 jan 2.010,000 2.068,000 2.010,000
2.078,000 236.049 +54,000 +2,68%
16 jan 2.062,000 2.064,000 2.060,000
2.079,000 80.668 -4,000 -0,19%
17 jan 2.084,000 2.102,000 2.084,000
2.110,000 96.651 +38,000 +1,84%
20 jan 2.104,000 2.113,000 2.096,000
2.125,000 68.221 +11,000 +0,52%
21 jan 2.130,000 2.114,000 2.114,000
2.138,000 85.706 +1,000 +0,05%
22 jan 2.146,000 2.258,000 2.146,000
2.274,000 189.281 +144,000 +6,81%
23 jan 2.268,000 2.318,000 2.266,000
2.320,000 256.697 +60,000 +2,66%
24 jan 2.330,000 2.317,000 2.298,000
2.334,000 183.905 -1,000 -0,04%
27 jan 2.330,000 2.264,000 2.260,000
2.304,000 153.101 -53,000 -2,29%
28 jan 2.330,000 2.283,000 2.252,000
2.287,000 68.191 +19,000 +0,84%
29 jan 2.298,000 2.269,000 2.265,000
2.300,000 95.220 -14,000 -0,61%
30 jan 2.270,000 2.330,000 2.270,000
2.344,000 97.777 +61,000 +2,69%
31 jan 2.338,000 2.364,000 2.322,000
2.372,000 140.442 +34,000 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront