TAYLOR WIMPEY PLC

CHX:TW_L.CXE1, GB0008782301
+ TAYLOR WIMPEY PLC op mijn watchlist
114,300 17:29
+0,300 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,200 121,750 121,725
123,400 1.603.855 -0,700 -0,57%
03 jan 122,100 119,050 118,900
122,100 2.810.465 -2,700 -2,22%
06 jan 118,850 119,450 118,600
120,850 3.494.400 +0,400 +0,34%
07 jan 118,850 114,600 114,350
118,950 3.836.928 -4,850 -4,06%
08 jan 114,250 110,325 109,850
114,250 6.661.691 -4,275 -3,73%
09 jan 109,050 111,200 106,800
111,700 6.395.015 +0,875 +0,79%
10 jan 111,250 109,300 109,050
113,550 5.426.296 -1,900 -1,71%
13 jan 111,250 108,350 107,800
111,250 5.259.255 -0,950 -0,87%
14 jan 111,600 109,150 109,000
113,000 6.178.039 +0,800 +0,74%
15 jan 111,750 114,400 111,750
115,075 8.474.793 +5,250 +4,81%
16 jan 114,350 110,475 108,000
114,425 8.916.236 -3,925 -3,43%
17 jan 112,050 114,600 112,050
114,650 5.368.044 +4,125 +3,73%
20 jan 114,700 115,650 112,800
116,300 4.141.649 +1,050 +0,92%
21 jan 115,600 115,575 114,500
115,800 3.500.451 -0,075 -0,06%
22 jan 116,550 115,200 114,450
116,900 5.266.938 -0,375 -0,32%
23 jan 114,900 118,275 114,750
118,700 6.624.301 +3,075 +2,67%
24 jan 118,100 116,425 115,100
119,800 5.036.730 -1,850 -1,56%
27 jan 118,100 118,100 115,100
118,850 3.588.025 +1,675 +1,44%
28 jan 117,900 120,700 117,600
121,100 4.077.527 +2,600 +2,20%
29 jan 121,000 119,000 118,900
121,425 2.964.430 -1,700 -1,41%
30 jan 119,000 120,650 117,750
121,350 3.850.527 +1,650 +1,39%
31 jan 120,350 120,100 119,200
121,300 2.437.874 -0,550 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront