TAYLOR WIMPEY PLC

CHX:TW_L.CXE1, GB0008782301
+ TAYLOR WIMPEY PLC op mijn watchlist
107,650 17:29
-5,450 (-4,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 130,650 128,500 127,600
130,800 3.108.794 -2,100 -1,61%
03 dec 129,100 128,400 128,050
130,150 2.001.154 -0,100 -0,08%
04 dec 127,850 129,300 127,350
130,400 2.435.386 +0,900 +0,70%
05 dec 128,400 128,300 126,450
128,500 4.222.118 -1,000 -0,77%
06 dec 128,000 128,550 127,650
129,300 2.900.682 +0,250 +0,19%
09 dec 128,600 127,900 127,150
129,100 3.133.750 -0,650 -0,51%
10 dec 128,050 127,800 126,350
128,150 1.474.877 -0,100 -0,08%
11 dec 126,675 126,900 126,200
128,100 1.745.322 -0,900 -0,70%
12 dec 126,650 125,750 125,350
127,000 3.250.198 -1,150 -0,91%
13 dec 125,700 124,350 124,100
126,300 2.262.977 -1,400 -1,11%
16 dec 124,200 124,000 121,400
124,250 3.657.114 -0,350 -0,28%
17 dec 123,700 124,750 122,750
125,050 3.846.884 +0,750 +0,60%
18 dec 125,200 125,050 124,700
125,800 2.125.717 +0,300 +0,24%
19 dec 122,675 121,850 121,600
124,100 2.402.727 -3,200 -2,56%
20 dec 121,550 122,125 120,900
122,800 2.529.394 +0,275 +0,23%
23 dec 121,700 122,100 121,000
122,250 559.756 -0,025 -0,02%
24 dec 120,400 121,700 120,150
122,000 520.418 -0,400 -0,33%
27 dec 121,400 120,450 120,150
121,450 1.750.504 -1,250 -1,03%
30 dec 120,050 120,600 119,950
121,650 1.167.105 +0,150 +0,12%
31 dec 120,675 122,450 120,675
122,650 424.746 +1,850 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront