TAYLOR WIMPEY PLC

CHX:TW_L.CXE1, GB0008782301
+ TAYLOR WIMPEY PLC op mijn watchlist
114,150 16:20
+0,150 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,700 119,100 116,850
119,800 2.766.754 -1,000 -0,83%
04 feb 119,050 117,750 117,350
119,950 2.652.873 -1,350 -1,13%
05 feb 117,500 120,200 117,050
120,700 2.020.509 +2,450 +2,08%
06 feb 120,900 120,100 120,000
124,500 5.441.057 -0,100 -0,08%
07 feb 119,800 116,250 116,225
121,150 4.555.954 -3,850 -3,21%
10 feb 116,750 119,300 116,750
119,600 1.718.078 +3,050 +2,62%
11 feb 117,850 117,600 116,150
118,000 3.180.177 -1,700 -1,42%
12 feb 116,350 115,500 114,050
119,350 8.425.093 -2,100 -1,79%
13 feb 116,500 117,600 115,325
117,675 3.708.327 +2,100 +1,82%
14 feb 118,000 116,750 116,700
119,350 3.788.935 -0,850 -0,72%
17 feb 116,650 115,100 114,450
117,250 3.032.865 -1,650 -1,41%
18 feb 115,300 114,800 114,100
116,000 3.173.628 -0,300 -0,26%
19 feb 114,000 113,350 112,100
114,000 4.676.969 -1,450 -1,26%
20 feb 113,450 114,600 113,200
115,150 2.232.192 +1,250 +1,10%
21 feb 114,700 114,800 113,925
115,750 3.961.692 +0,200 +0,17%
24 feb 115,000 114,000 113,575
116,400 2.145.045 -0,800 -0,70%
25 feb 113,600 113,500 113,150
115,150 4.741.892 -0,500 -0,44%
26 feb 113,250 114,450 113,250
115,400 7.040.352 +0,950 +0,84%
27 feb 115,950 111,950 110,850
116,100 11.300.758 -2,500 -2,18%
28 feb 110,300 114,200 109,700
115,150 9.954.059 +2,250 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront