TAYLOR WIMPEY PLC

CHX:TW_L.CXE1, GB0008782301
119,300 17:29
+3,050 (+2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,700 119,100 116,850
119,800 2.766.754 -1,000 -0,83%
04 feb 119,050 117,750 117,350
119,950 2.652.873 -1,350 -1,13%
05 feb 117,500 120,200 117,050
120,700 2.020.509 +2,450 +2,08%
06 feb 120,900 120,100 120,000
124,500 5.441.057 -0,100 -0,08%
07 feb 119,800 116,250 116,225
121,150 4.555.954 -3,850 -3,21%
10 feb 116,750 119,300 116,750
119,600 1.718.078 +3,050 +2,62%