TAYLOR WIMPEY PLC

CHX:TW_L.CXE1, GB0008782301
+ TAYLOR WIMPEY PLC op mijn watchlist
114,300 17:29
+0,300 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,850 112,150 110,800
113,650 7.804.377 -2,050 -1,80%
04 mrt 110,450 111,100 110,100
111,750 11.144.097 -1,050 -0,94%
05 mrt 111,750 112,050 111,400
113,950 4.045.641 +0,950 +0,86%
06 mrt 111,300 109,750 108,250
112,750 7.030.239 -2,300 -2,05%
07 mrt 110,150 113,800 109,250
114,475 6.439.764 +4,050 +3,69%
10 mrt 114,850 112,900 112,800
115,700 4.245.140 -0,900 -0,79%
11 mrt 113,350 113,600 113,200
116,600 5.367.238 +0,700 +0,62%
12 mrt 112,750 112,800 111,250
114,800 4.015.015 -0,800 -0,70%
13 mrt 111,850 111,150 109,900
111,850 4.476.513 -1,650 -1,46%
14 mrt 111,100 112,975 111,000
113,350 3.598.493 +1,825 +1,64%
17 mrt 113,350 113,600 112,800
114,200 2.374.923 +0,625 +0,55%
18 mrt 113,250 115,050 113,250
116,250 3.770.808 +1,450 +1,28%
19 mrt 114,750 115,500 114,275
116,200 2.861.457 +0,450 +0,39%
20 mrt 116,350 115,100 115,050
117,850 2.842.623 -0,400 -0,35%
21 mrt 114,650 113,750 112,950
115,000 2.739.924 -1,350 -1,17%
24 mrt 113,750 114,000 112,000
114,100 2.965.031 +0,250 +0,22%
25 mrt 114,200 114,300 114,100
115,650 3.312.738 +0,300 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront