SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.099,500 17:29
-93,000 (-7,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 971,400 981,200 962,200
985,400 491.276 +11,800 +1,22%
04 nov 981,000 982,400 974,300
983,800 347.638 +1,200 +0,12%
05 nov 980,600 991,800 978,200
994,400 277.790 +9,400 +0,96%
06 nov 1.007,500 1.004,000 999,800
1.017,000 595.552 +12,200 +1,23%
07 nov 1.011,000 1.032,750 1.010,000
1.036,250 359.307 +28,750 +2,86%
08 nov 1.037,000 1.043,000 1.029,000
1.045,750 476.110 +10,250 +0,99%
11 nov 1.047,000 1.078,500 1.046,000
1.078,500 395.782 +35,500 +3,40%
12 nov 1.065,500 1.064,500 1.064,250
1.077,000 442.364 -14,000 -1,30%
13 nov 1.055,500 1.064,500 1.039,500
1.065,000 396.549 0,000 0,00%
14 nov 1.060,000 1.075,500 1.059,500
1.077,750 400.988 +11,000 +1,03%
15 nov 1.072,500 1.066,500 1.061,500
1.075,000 433.505 -9,000 -0,84%
18 nov 1.066,000 1.075,000 1.060,750
1.075,500 455.755 +8,500 +0,80%
19 nov 1.081,000 1.084,500 1.071,000
1.094,000 794.178 +9,500 +0,88%
20 nov 1.208,500 1.269,500 1.208,000
1.310,750 2.626.787 +185,000 +17,06%
21 nov 1.271,000 1.269,500 1.246,500
1.282,000 1.255.424 0,000 0,00%
22 nov 1.283,500 1.288,500 1.269,500
1.302,000 847.072 +19,000 +1,50%
25 nov 1.291,000 1.295,000 1.289,000
1.310,500 579.328 +6,500 +0,50%
26 nov 1.293,000 1.314,500 1.292,500
1.321,000 709.981 +19,500 +1,51%
27 nov 1.308,500 1.303,500 1.293,000
1.310,500 546.866 -11,000 -0,84%
28 nov 1.307,500 1.304,000 1.300,250
1.308,500 293.967 +0,500 +0,04%
29 nov 1.305,500 1.309,500 1.298,000
1.312,000 398.632 +5,500 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront