SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.136,250 17:29
+36,750 (+3,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.021,000 1.005,500 1.002,500
1.032,000 537.480 -15,500 -1,52%
02 okt 0,000 1.014,000 999,900
1.014,500 415.201 +8,500 +0,85%
03 okt 1.015,000 1.006,000 1.004,000
1.018,750 211.609 -8,000 -0,79%
04 okt 998,600 998,200 992,800
1.007,500 359.476 -7,800 -0,78%
07 okt 1.004,000 1.005,000 998,000
1.005,500 262.999 +6,800 +0,68%
08 okt 992,600 1.001,000 984,400
1.002,500 334.169 -4,000 -0,40%
09 okt 1.003,500 1.017,000 1.001,500
1.018,000 252.957 +16,000 +1,60%
10 okt 1.016,000 1.008,500 1.000,000
1.016,000 270.572 -8,500 -0,84%
11 okt 1.011,500 1.011,500 1.006,500
1.014,500 192.870 +3,000 +0,30%
14 okt 1.010,000 1.022,000 1.010,000
1.023,250 148.616 +10,500 +1,04%
15 okt 1.030,000 1.014,500 1.011,000
1.037,000 322.603 -7,500 -0,73%
16 okt 1.018,500 1.015,000 1.014,500
1.028,000 208.164 +0,500 +0,05%
17 okt 1.015,000 1.028,500 1.013,000
1.028,500 345.655 +13,500 +1,33%
18 okt 1.027,000 1.035,000 1.025,000
1.039,750 287.764 +6,500 +0,63%
21 okt 1.039,500 1.027,000 1.025,500
1.043,000 148.475 -8,000 -0,77%
22 okt 1.030,000 1.026,500 1.024,000
1.040,250 377.022 -0,500 -0,05%
23 okt 1.026,750 1.013,000 1.013,000
1.030,500 289.603 -13,500 -1,32%
24 okt 1.017,500 1.016,500 1.012,500
1.023,500 206.601 +3,500 +0,35%
25 okt 1.022,000 1.011,000 1.004,500
1.024,000 165.897 -5,500 -0,54%
28 okt 1.017,500 1.014,000 1.012,250
1.020,000 360.648 +3,000 +0,30%
29 okt 1.013,500 1.006,000 1.002,750
1.018,000 367.129 -8,000 -0,79%
30 okt 1.003,000 990,800 989,000
1.006,500 437.199 -15,200 -1,51%
31 okt 977,000 969,400 960,000
982,800 559.604 -21,400 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront