SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.193,000 17:29
+8,000 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.270,000 1.281,750 1.270,000
1.288,500 515.641 +14,250 +1,12%
04 mrt 1.275,500 1.260,500 1.259,750
1.286,500 990.407 -21,250 -1,66%
05 mrt 1.259,000 1.259,500 1.258,000
1.272,000 505.926 -1,000 -0,08%
06 mrt 1.267,500 1.223,500 1.223,250
1.270,000 892.167 -36,000 -2,86%
07 mrt 1.213,250 1.231,500 1.206,500
1.234,000 611.077 +8,000 +0,65%
10 mrt 1.236,500 1.224,000 1.217,000
1.240,000 677.614 -7,500 -0,61%
11 mrt 1.218,000 1.185,500 1.180,250
1.219,000 1.183.876 -38,500 -3,15%
12 mrt 1.194,750 1.198,500 1.193,000
1.213,000 693.841 +13,000 +1,10%
13 mrt 1.197,750 1.193,500 1.189,000
1.216,500 1.169.477 -5,000 -0,42%
14 mrt 1.193,000 1.202,000 1.189,500
1.205,250 656.308 +8,500 +0,71%
17 mrt 1.201,500 1.190,000 1.186,500
1.204,000 633.737 -12,000 -1,00%
18 mrt 1.193,000 1.173,000 1.168,500
1.195,500 999.959 -17,000 -1,43%
19 mrt 1.167,000 1.172,000 1.158,000
1.176,500 753.956 -1,000 -0,09%
20 mrt 1.174,750 1.185,000 1.174,000
1.189,500 564.123 +13,000 +1,11%
21 mrt 1.179,500 1.193,000 1.178,500
1.198,000 463.478 +8,000 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront