SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.118,500 13:43
-74,000 (-6,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.311,500 1.311,000 1.297,000
1.317,750 592.875 +1,500 +0,11%
03 dec 1.312,000 1.305,250 1.303,000
1.318,000 866.912 -5,750 -0,44%
04 dec 1.303,500 1.298,000 1.287,500
1.313,000 956.646 -7,250 -0,56%
05 dec 1.305,250 1.309,500 1.305,250
1.321,000 678.640 +11,500 +0,89%
06 dec 1.309,000 1.310,500 1.300,000
1.314,500 722.469 +1,000 +0,08%
09 dec 1.316,500 1.303,500 1.302,000
1.319,500 883.721 -7,000 -0,53%
10 dec 1.294,500 1.299,750 1.290,000
1.302,000 675.372 -3,750 -0,29%
11 dec 1.295,500 1.292,500 1.282,000
1.299,000 506.804 -7,250 -0,56%
12 dec 1.291,500 1.307,000 1.285,750
1.307,500 376.650 +14,500 +1,12%
13 dec 1.306,500 1.302,750 1.299,000
1.316,000 597.699 -4,250 -0,33%
16 dec 1.303,500 1.295,500 1.291,000
1.305,000 539.534 -7,250 -0,56%
17 dec 1.295,500 1.304,000 1.291,500
1.311,500 558.381 +8,500 +0,66%
18 dec 1.310,000 1.322,000 1.308,500
1.328,500 584.636 +18,000 +1,38%
19 dec 1.307,750 1.305,750 1.295,000
1.309,000 699.048 -16,250 -1,23%
20 dec 1.300,000 1.294,500 1.287,000
1.301,500 467.615 -11,250 -0,86%
23 dec 1.283,000 1.286,000 1.274,500
1.289,750 324.745 -8,500 -0,66%
24 dec 1.288,250 1.292,000 1.288,250
1.294,500 52.658 +6,000 +0,47%
27 dec 1.291,500 1.288,500 1.286,000
1.297,000 314.173 -3,500 -0,27%
30 dec 1.286,500 1.287,000 1.283,000
1.290,000 581.968 -1,500 -0,12%
31 dec 1.275,250 1.276,500 1.271,500
1.281,500 91.859 -10,500 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront