A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
+ A.G. BARR PLC op mijn watchlist
611,000 11:01
+4,000 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 619,000 613,000 613,000
624,000 7.846 -5,500 -0,89%
03 dec 616,000 623,000 614,500
623,500 3.583 +10,000 +1,63%
04 dec 626,000 631,000 626,000
632,000 3.999 +8,000 +1,28%
05 dec 632,000 626,000 624,000
633,000 6.340 -5,000 -0,79%
06 dec 626,000 628,000 625,500
633,000 12.118 +2,000 +0,32%
09 dec 630,000 627,000 625,000
630,000 19.097 -1,000 -0,16%
10 dec 627,000 625,000 625,000
629,000 2.694 -2,000 -0,32%
11 dec 630,000 627,000 626,000
630,000 5.186 +2,000 +0,32%
12 dec 627,000 626,500 626,000
627,000 606 -0,500 -0,08%
13 dec 627,000 630,000 626,500
630,000 360 +3,500 +0,56%
16 dec 630,500 623,000 621,000
630,500 1.885 -7,000 -1,11%
17 dec 616,000 606,000 606,000
617,000 3.886 -17,000 -2,73%
18 dec 606,000 607,500 604,000
608,000 12.826 +1,500 +0,25%
19 dec 595,000 604,000 595,000
603,000 8.105 -3,500 -0,58%
20 dec 603,000 606,000 602,000
607,000 6.582 +2,000 +0,33%
23 dec 604,000 603,000 604,000
608,000 3.713 -3,000 -0,50%
24 dec 608,000 612,000 608,000
615,000 3.182 +9,000 +1,49%
27 dec 608,000 610,000 607,000
610,000 1.701 -2,000 -0,33%
30 dec 608,000 605,000 602,000
608,000 819 -5,000 -0,82%
31 dec 606,000 608,000 605,000
608,000 517 +3,000 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront