A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
+ A.G. BARR PLC op mijn watchlist
623,000 17:24
+14,000 (+2,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 620,500 622,500 620,000
625,000 12.943 -2,500 -0,40%
04 nov 622,000 624,000 622,000
626,000 3.593 +1,500 +0,24%
05 nov 624,000 617,000 616,000
624,000 5.112 -7,000 -1,12%
06 nov 620,000 622,000 617,000
623,500 16.973 +5,000 +0,81%
07 nov 617,000 621,000 615,000
621,000 5.101 -1,000 -0,16%
08 nov 617,000 621,000 617,000
621,000 15.381 0,000 0,00%
11 nov 627,000 623,000 623,000
628,000 4.620 +2,000 +0,32%
12 nov 618,000 620,000 618,000
621,000 6.492 -3,000 -0,48%
13 nov 619,000 617,000 617,000
619,000 14.866 -3,000 -0,48%
14 nov 615,000 618,000 615,000
621,000 17.488 +1,000 +0,16%
15 nov 615,000 610,000 606,000
621,000 18.137 -8,000 -1,29%
18 nov 605,000 605,500 604,000
607,000 2.337 -4,500 -0,74%
19 nov 604,000 604,000 599,000
606,000 8.400 -1,500 -0,25%
20 nov 606,000 602,000 600,000
606,000 3.577 -2,000 -0,33%
21 nov 600,000 609,000 599,000
610,000 9.933 +7,000 +1,16%
22 nov 611,000 610,000 606,000
614,000 11.835 +1,000 +0,16%
25 nov 615,000 612,000 609,000
615,000 3.513 +2,000 +0,33%
26 nov 615,000 610,500 606,000
615,000 3.347 -1,500 -0,25%
27 nov 613,000 625,000 613,000
627,000 10.329 +14,500 +2,38%
28 nov 624,000 618,000 618,000
626,000 4.876 -7,000 -1,12%
29 nov 624,000 618,500 617,000
626,000 3.255 +0,500 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront