A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
+ A.G. BARR PLC op mijn watchlist
623,000 14:18
+7,500 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 607,000 612,000 607,000
615,000 1.206 +4,000 +0,66%
03 jan 611,000 610,500 607,000
612,500 4.191 -1,500 -0,25%
06 jan 605,500 605,000 603,000
608,000 2.587 -5,500 -0,90%
07 jan 600,000 594,500 594,500
601,000 2.330 -10,500 -1,74%
08 jan 595,000 580,000 580,000
595,000 19.796 -14,500 -2,44%
09 jan 572,000 581,000 572,000
582,000 10.308 +1,000 +0,17%
10 jan 574,500 564,000 564,000
579,000 9.937 -17,000 -2,93%
13 jan 562,000 564,000 561,000
565,000 6.007 0,000 0,00%
14 jan 562,000 559,000 558,000
564,000 4.506 -5,000 -0,89%
15 jan 565,500 573,000 565,500
575,000 7.099 +14,000 +2,50%
16 jan 565,500 578,000 573,000
579,000 3.557 +5,000 +0,87%
17 jan 584,000 582,000 581,000
585,000 3.831 +4,000 +0,69%
20 jan 582,000 583,000 581,000
586,000 7.806 +1,000 +0,17%
21 jan 583,000 584,000 582,000
589,000 2.494 +1,000 +0,17%
22 jan 585,000 575,000 573,000
587,000 7.712 -9,000 -1,54%
23 jan 573,000 573,000 572,000
578,000 20.570 -2,000 -0,35%
24 jan 575,500 577,000 573,000
577,000 2.614 +4,000 +0,70%
27 jan 575,500 582,500 573,000
586,000 5.144 +5,500 +0,95%
28 jan 595,000 622,000 595,000
626,000 10.231 +39,500 +6,78%
29 jan 620,000 607,000 607,000
623,000 9.330 -15,000 -2,41%
30 jan 609,000 606,500 605,000
616,500 14.178 -0,500 -0,08%
31 jan 608,500 610,500 605,000
612,000 7.363 +4,000 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront