A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
634,000 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 605,000 615,000 602,000
615,000 9.030 +4,500 +0,74%
04 feb 620,500 615,000 612,000
625,000 14.016 0,000 0,00%
05 feb 611,000 618,000 604,000
618,000 4.917 +3,000 +0,49%
06 feb 622,500 626,000 620,000
635,000 6.633 +8,000 +1,29%
07 feb 622,000 629,000 622,000
633,000 10.040 +3,000 +0,48%
10 feb 630,000 634,000 629,000
637,000 4.518 +5,000 +0,79%