A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
+ A.G. BARR PLC op mijn watchlist
615,500 17:29
+3,500 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 605,000 615,000 602,000
615,000 9.030 +4,500 +0,74%
04 feb 620,500 615,000 612,000
625,000 14.016 0,000 0,00%
05 feb 611,000 618,000 604,000
618,000 4.917 +3,000 +0,49%
06 feb 622,500 626,000 620,000
635,000 6.633 +8,000 +1,29%
07 feb 622,000 629,000 622,000
633,000 10.040 +3,000 +0,48%
10 feb 630,000 634,000 629,000
637,000 4.518 +5,000 +0,79%
11 feb 634,000 635,500 633,000
636,500 6.487 +1,500 +0,24%
12 feb 639,000 646,000 639,000
647,000 9.007 +10,500 +1,65%
13 feb 642,000 648,500 642,000
652,000 6.507 +2,500 +0,39%
14 feb 647,000 639,000 639,000
651,000 6.555 -9,500 -1,46%
17 feb 638,000 634,000 632,000
641,000 3.483 -5,000 -0,78%
18 feb 634,000 632,000 630,000
635,000 3.759 -2,000 -0,32%
19 feb 633,000 630,000 629,000
636,000 11.839 -2,000 -0,32%
20 feb 631,000 621,000 621,000
631,000 2.858 -9,000 -1,43%
21 feb 610,000 633,000 610,000
635,000 9.702 +12,000 +1,93%
24 feb 634,000 623,000 623,000
637,000 2.984 -10,000 -1,58%
25 feb 630,000 636,000 623,000
636,000 3.512 +13,000 +2,09%
26 feb 637,500 630,000 628,000
637,500 7.118 -6,000 -0,94%
27 feb 628,000 622,000 621,000
628,000 3.536 -8,000 -1,27%
28 feb 621,000 619,000 618,000
625,000 5.519 -3,000 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront