A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
+ A.G. BARR PLC op mijn watchlist
623,000 14:18
+7,500 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 611,000 609,000 605,000
613,000 7.731 -10,000 -1,62%
04 mrt 608,000 603,500 601,000
613,000 13.338 -5,500 -0,90%
05 mrt 608,000 610,000 606,000
615,000 5.265 +6,500 +1,08%
06 mrt 606,000 605,000 598,500
608,000 7.670 -5,000 -0,82%
07 mrt 604,000 607,000 602,000
607,500 3.272 +2,000 +0,33%
10 mrt 613,500 607,000 606,000
614,000 4.712 0,000 0,00%
11 mrt 613,000 602,000 599,000
613,000 3.178 -5,000 -0,82%
12 mrt 606,000 599,000 597,000
606,000 10.374 -3,000 -0,50%
13 mrt 597,000 587,000 586,000
597,500 3.598 -12,000 -2,00%
14 mrt 593,000 605,500 593,000
605,500 14.669 +18,500 +3,15%
17 mrt 609,500 601,000 601,000
609,500 2.997 -4,500 -0,74%
18 mrt 605,000 604,000 599,000
606,000 8.902 +3,000 +0,50%
19 mrt 605,000 604,000 604,000
606,500 2.593 0,000 0,00%
20 mrt 610,000 612,000 604,500
612,000 5.930 +8,000 +1,32%
21 mrt 604,500 615,500 604,500
619,000 1.722 +3,500 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront