ANTOFAGASTA PLC

CHX:ANTO_L.CXE1, GB0000456144
+ ANTOFAGASTA PLC op mijn watchlist
1.852,000 11:36
+17,500 (+0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.691,000 1.716,000 1.679,000
1.719,000 234.411 +16,500 +0,97%
03 dec 1.731,000 1.763,000 1.725,750
1.770,500 303.655 +47,000 +2,74%
04 dec 1.749,000 1.753,500 1.729,000
1.754,000 208.997 -9,500 -0,54%
05 dec 1.748,000 1.744,500 1.737,500
1.756,500 141.577 -9,000 -0,51%
06 dec 1.731,000 1.721,500 1.711,000
1.737,000 92.717 -23,000 -1,32%
09 dec 1.756,500 1.816,000 1.747,500
1.834,500 459.221 +94,500 +5,49%
10 dec 1.791,500 1.755,500 1.750,500
1.791,500 171.447 -60,500 -3,33%
11 dec 1.737,500 1.765,250 1.725,000
1.768,000 225.559 +9,750 +0,56%
12 dec 1.787,500 1.696,500 1.690,000
1.794,500 320.951 -68,750 -3,89%
13 dec 1.691,000 1.681,500 1.679,000
1.707,000 129.406 -15,000 -0,88%
16 dec 1.678,000 1.669,500 1.653,000
1.689,000 150.054 -12,000 -0,71%
17 dec 1.660,500 1.639,000 1.628,000
1.660,500 246.797 -30,500 -1,83%
18 dec 1.639,500 1.632,250 1.626,000
1.646,000 177.284 -6,750 -0,41%
19 dec 1.639,500 1.582,500 1.580,500
1.605,000 189.170 -49,750 -3,05%
20 dec 1.570,500 1.608,500 1.569,000
1.613,500 141.597 +26,000 +1,64%
23 dec 1.609,500 1.618,750 1.599,500
1.618,750 78.256 +10,250 +0,64%
24 dec 1.632,500 1.625,000 1.618,750
1.633,000 20.166 +6,250 +0,39%
27 dec 1.617,500 1.627,000 1.609,500
1.629,000 92.956 +2,000 +0,12%
30 dec 1.605,500 1.592,500 1.592,500
1.618,000 148.935 -34,500 -2,12%
31 dec 1.590,500 1.593,500 1.589,000
1.600,500 64.986 +1,000 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront