ANTOFAGASTA PLC

CHX:ANTO_L.CXE1, GB0000456144
+ ANTOFAGASTA PLC op mijn watchlist
1.841,500 17:29
-11,500 (-0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.745,000 1.763,000 1.739,500
1.764,500 218.591 +20,500 +1,18%
04 nov 1.773,000 1.778,250 1.766,000
1.789,750 125.021 +15,250 +0,87%
05 nov 1.797,500 1.791,500 1.776,000
1.804,000 359.880 +13,250 +0,75%
06 nov 1.790,500 1.721,500 1.676,000
1.819,500 491.123 -70,000 -3,91%
07 nov 1.774,500 1.813,500 1.751,500
1.822,000 359.371 +92,000 +5,34%
08 nov 1.794,500 1.683,500 1.671,000
1.794,500 416.970 -130,000 -7,17%
11 nov 1.696,500 1.658,000 1.655,000
1.722,000 336.144 -25,500 -1,51%
12 nov 1.627,000 1.610,000 1.604,500
1.643,000 676.292 -48,000 -2,90%
13 nov 1.630,000 1.634,000 1.627,500
1.655,000 456.701 +24,000 +1,49%
14 nov 1.627,500 1.643,500 1.607,500
1.653,500 258.905 +9,500 +0,58%
15 nov 1.632,000 1.657,500 1.627,000
1.678,000 452.003 +14,000 +0,85%
18 nov 1.664,000 1.673,000 1.649,000
1.679,000 177.009 +15,500 +0,94%
19 nov 1.690,000 1.672,500 1.649,500
1.705,000 264.101 -0,500 -0,03%
20 nov 1.688,500 1.677,000 1.673,000
1.692,500 181.260 +4,500 +0,27%
21 nov 1.686,500 1.680,500 1.664,500
1.688,000 160.358 +3,500 +0,21%
22 nov 1.698,000 1.667,500 1.670,500
1.699,000 177.244 -13,000 -0,77%
25 nov 1.682,500 1.688,500 1.677,000
1.699,500 247.018 +21,000 +1,26%
26 nov 1.647,000 1.656,500 1.640,000
1.677,500 372.590 -32,000 -1,90%
27 nov 1.664,500 1.662,000 1.640,500
1.680,500 231.378 +5,500 +0,33%
28 nov 1.660,500 1.675,000 1.659,000
1.676,000 135.642 +13,000 +0,78%
29 nov 1.679,500 1.699,500 1.672,000
1.702,500 198.820 +24,500 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront