ANTOFAGASTA PLC

CHX:ANTO_L.CXE1, GB0000456144
+ ANTOFAGASTA PLC op mijn watchlist
1.730,000 17:29
-49,500 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.737,000 1.783,000 1.733,000
1.810,000 242.675 +44,250 +2,54%
04 mrt 1.755,500 1.695,000 1.693,000
1.755,500 223.476 -88,000 -4,94%
05 mrt 1.769,500 1.826,500 1.761,000
1.846,000 369.572 +131,500 +7,76%
06 mrt 1.842,500 1.867,250 1.839,500
1.910,500 240.718 +40,750 +2,23%
07 mrt 1.854,000 1.831,000 1.809,000
1.868,500 262.383 -36,250 -1,94%
10 mrt 1.844,500 1.760,000 1.757,000
1.848,500 281.836 -71,000 -3,88%
11 mrt 1.771,500 1.753,750 1.747,500
1.817,000 211.978 -6,250 -0,36%
12 mrt 1.773,000 1.757,500 1.740,250
1.789,000 273.161 +3,750 +0,21%
13 mrt 1.743,000 1.809,000 1.736,000
1.811,500 202.231 +51,500 +2,93%
14 mrt 1.819,000 1.853,250 1.813,000
1.855,750 306.927 +44,250 +2,45%
17 mrt 1.870,000 1.894,000 1.857,000
1.900,000 362.596 +40,750 +2,20%
18 mrt 1.918,500 1.946,500 1.907,000
1.953,000 314.258 +52,500 +2,77%
19 mrt 1.931,500 1.942,500 1.913,000
1.947,500 156.964 -4,000 -0,21%
20 mrt 1.943,750 1.905,500 1.905,000
1.979,500 277.996 -37,000 -1,90%
21 mrt 1.885,000 1.828,000 1.814,000
1.885,000 319.903 -77,500 -4,07%
24 mrt 1.865,250 1.861,500 1.840,000
1.893,750 324.152 +33,500 +1,83%
25 mrt 1.870,000 1.921,500 1.858,500
1.934,500 362.492 +60,000 +3,22%
26 mrt 1.954,500 1.886,000 1.866,750
1.954,500 310.804 -35,500 -1,85%
27 mrt 1.867,500 1.779,500 1.770,000
1.869,500 413.204 -106,500 -5,65%
28 mrt 1.764,000 1.730,000 1.724,000
1.779,000 240.999 -49,500 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront