ANTOFAGASTA PLC

CHX:ANTO_L.CXE1, GB0000456144
+ ANTOFAGASTA PLC op mijn watchlist
1.832,500 17:29
+30,500 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.660,500 1.686,750 1.646,000
1.697,500 394.124 -32,750 -1,90%
04 feb 1.660,500 1.693,500 1.674,000
1.700,000 280.934 +6,750 +0,40%
05 feb 1.701,500 1.692,250 1.675,000
1.715,500 196.092 -1,250 -0,07%
06 feb 1.719,500 1.786,000 1.719,500
1.802,000 311.831 +93,750 +5,54%
07 feb 1.788,500 1.804,500 1.767,500
1.832,500 418.223 +18,500 +1,04%
10 feb 1.805,500 1.836,000 1.799,000
1.863,500 342.273 +31,500 +1,75%
11 feb 1.823,000 1.803,500 1.782,500
1.833,250 307.238 -32,500 -1,77%
12 feb 1.803,500 1.802,000 1.769,000
1.820,500 155.076 -1,500 -0,08%
13 feb 1.852,000 1.832,500 1.801,000
1.853,500 168.361 +30,500 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront