ANTOFAGASTA PLC

CHX:ANTO_L.CXE1, GB0000456144
+ ANTOFAGASTA PLC op mijn watchlist
1.830,000 17:29
-2,500 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.603,000 1.622,500 1.594,500
1.628,500 143.673 +29,000 +1,82%
03 jan 1.612,500 1.600,500 1.584,500
1.618,500 144.405 -22,000 -1,36%
06 jan 1.605,000 1.635,500 1.593,000
1.677,000 360.975 +35,000 +2,19%
07 jan 1.636,500 1.627,500 1.622,000
1.672,000 290.763 -8,000 -0,49%
08 jan 1.632,500 1.652,500 1.614,500
1.661,500 289.601 +25,000 +1,54%
09 jan 1.668,500 1.729,000 1.668,500
1.751,000 408.952 +76,500 +4,63%
10 jan 1.734,000 1.693,500 1.691,000
1.740,000 169.108 -35,500 -2,05%
13 jan 1.691,500 1.697,000 1.682,000
1.710,000 137.398 +3,500 +0,21%
14 jan 1.715,000 1.682,000 1.677,500
1.725,000 229.096 -15,000 -0,88%
15 jan 1.669,500 1.705,000 1.665,500
1.707,500 140.665 +23,000 +1,37%
16 jan 1.724,000 1.738,500 1.723,500
1.768,000 178.857 +33,500 +1,96%
17 jan 1.768,500 1.770,500 1.752,750
1.811,500 367.592 +32,000 +1,84%
20 jan 1.755,000 1.772,500 1.745,500
1.790,500 189.313 +2,000 +0,11%
21 jan 1.760,500 1.762,500 1.752,250
1.774,500 182.796 -10,000 -0,56%
22 jan 1.752,000 1.742,750 1.734,000
1.763,250 143.903 -19,750 -1,12%
23 jan 1.724,500 1.728,500 1.718,500
1.745,000 136.673 -14,250 -0,82%
24 jan 1.757,500 1.758,000 1.755,500
1.808,500 206.626 +29,500 +1,71%
27 jan 1.711,000 1.693,500 1.693,000
1.721,500 331.732 -64,500 -3,67%
28 jan 1.694,000 1.670,500 1.670,500
1.702,000 299.957 -23,000 -1,36%
29 jan 1.665,500 1.685,000 1.658,000
1.693,000 264.962 +14,500 +0,87%
30 jan 1.695,000 1.754,000 1.681,500
1.761,000 312.982 +69,000 +4,09%
31 jan 1.733,250 1.719,500 1.713,750
1.743,000 124.210 -34,500 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront