ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
16,765 17:37
-0,195 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,620 14,720 14,620
14,790 2.541.366 +0,005 +0,03%
03 dec 14,735 14,660 14,650
14,950 2.702.755 -0,060 -0,41%
04 dec 14,660 14,680 14,640
14,805 2.206.681 +0,020 +0,14%
05 dec 14,720 15,045 14,710
15,060 3.185.425 +0,365 +2,49%
06 dec 15,190 14,995 14,970
15,190 2.297.854 -0,050 -0,33%
09 dec 15,065 14,985 14,965
15,090 2.086.498 -0,010 -0,07%
10 dec 15,000 15,010 14,963
15,095 1.491.222 +0,025 +0,17%
11 dec 14,985 15,065 14,980
15,135 1.577.678 +0,055 +0,37%
12 dec 14,820 14,465 14,355
14,935 6.940.567 -0,600 -3,98%
13 dec 14,465 14,665 14,465
14,685 2.863.004 +0,200 +1,38%
16 dec 14,660 14,580 14,490
14,695 1.954.179 -0,085 -0,58%
17 dec 14,500 14,485 14,465
14,605 1.756.511 -0,095 -0,65%
18 dec 14,470 14,645 14,455
14,740 2.269.847 +0,160 +1,10%
19 dec 14,495 14,665 14,425
14,680 2.018.109 +0,020 +0,14%
20 dec 14,575 14,620 14,480
14,630 6.935.326 -0,045 -0,31%
23 dec 14,640 14,565 14,485
14,640 1.095.352 -0,055 -0,38%
24 dec 14,585 14,640 14,575
14,740 807.286 +0,075 +0,51%
27 dec 14,670 14,875 14,670
14,875 1.913.376 +0,235 +1,61%
30 dec 14,810 14,785 14,670
14,885 1.568.462 -0,090 -0,61%
31 dec 14,725 14,890 14,725
14,953 691.031 +0,105 +0,71%
« Vorige maand
Volgende maand »
Premium

Brengen hoge kosten het dividend van ABN Amro in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront