ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
17,070 14:36
-0,235 (-1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,475 19,415 19,210
19,545 2.987.380 +0,055 +0,28%
02 apr 19,275 19,375 19,105
19,430 2.223.456 -0,040 -0,21%
03 apr 18,655 18,540 18,500
18,885 3.832.534 -0,835 -4,31%
04 apr 18,390 17,260 16,925
18,430 8.875.818 -1,280 -6,90%
07 apr 15,960 16,715 15,860
17,260 6.902.453 -0,545 -3,16%
08 apr 17,400 17,290 16,855
17,510 5.381.033 +0,575 +3,44%
09 apr 16,800 16,945 16,735
17,220 4.434.830 -0,345 -2,00%
10 apr 19,100 17,305 17,280
19,100 4.629.138 +0,360 +2,12%
Premium

Brengen hoge kosten het dividend van ABN Amro in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium