Direct naar:
maart 2025 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17,600
07 mrt
|
|
0,130
517
|
0,050
09:50
|
15
15
|
Put
1AB
|
Call
1AB
|
0,300
3
|
0,430
472
|
0,400
11:12
|
3
3
|
17,800
07 mrt
|
0,040
626
|
0,190
625
|
0,080
10:06
|
1
12
|
Put
1AB
|
Call
1AB
|
0,130
524
|
0,310
525
|
0,550
14:09
|
5
5
|
18,000
07 mrt
|
0,110
555
|
0,280
555
|
0,200
14:04
|
1
30
|
Put
1AB
|
Call
1AB
|
0,050
593
|
0,210
593
|
|
|
18,200
07 mrt
|
0,210
493
|
0,400
491
|
0,210
09:32
|
2
2
|
Put
1AB
|
Call
1AB
|
|
0,140
581
|
0,100
11:31
|
5
5
|
18,400
07 mrt
|
0,340
444
|
0,540
447
|
|
|
Put
1AB
|
maart 2025 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17,800
14 mrt
|
0,160
631
|
0,280
632
|
0,000
15:23
|
0
1
|
Put
2AB
|
Call
2AB
|
0,270
553
|
0,410
554
|
|
|
18,000
14 mrt
|
0,230
579
|
0,370
583
|
|
|
Put
2AB
|
Call
2AB
|
|
0,100
455
|
|
|
19,000
14 mrt
|
|
|
|
|
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,110
641
|
1,190
646
|
1,160
14:02
|
1
28
|
17,000
21 mrt
|
0,080
1.438
|
0,120
407
|
0,100
17:19
|
5
108
|
Put
ABN
|
Call
ABN
|
0,710
1.994
|
0,780
537
|
0,760
13:21
|
1
8
|
17,500
21 mrt
|
0,170
3.167
|
0,220
220
|
0,190
16:43
|
1
59
|
Put
ABN
|
Call
ABN
|
0,410
193
|
0,460
429
|
0,430
17:08
|
1
169
|
18,000
21 mrt
|
0,360
856
|
0,410
219
|
0,420
15:43
|
1
157
|
Put
ABN
|
Call
ABN
|
0,200
211
|
0,250
3.090
|
0,200
16:00
|
5
29
|
18,500
21 mrt
|
0,660
100
|
0,700
187
|
0,530
10:04
|
2
13
|
Put
ABN
|
Call
ABN
|
0,080
662
|
0,120
568
|
0,100
16:56
|
3
38
|
19,000
21 mrt
|
1,020
501
|
1,090
232
|
1,100
15:33
|
10
10
|
Put
ABN
|
april 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,280
1.817
|
1,330
361
|
|
|
17,000
17 apr
|
0,200
3.144
|
0,250
2.378
|
0,240
16:21
|
2
52
|
Put
ABN
|
Call
ABN
|
0,920
1.390
|
0,970
414
|
1,030
15:02
|
1
6
|
17,500
17 apr
|
0,340
3.330
|
0,390
2.359
|
0,350
16:43
|
2
22
|
Put
ABN
|
Call
ABN
|
0,630
386
|
0,670
264
|
0,630
16:05
|
1
302
|
18,000
17 apr
|
0,540
3.163
|
0,590
276
|
0,590
15:33
|
1
37
|
Put
ABN
|
Call
ABN
|
0,400
589
|
0,450
2.898
|
0,430
14:18
|
1
3
|
18,500
17 apr
|
0,820
323
|
0,870
1.719
|
|
|
Put
ABN
|
Call
ABN
|
0,240
2.331
|
0,290
2.441
|
0,260
16:05
|
1
10
|
19,000
17 apr
|
1,160
1.885
|
1,210
100
|
1,050
10:04
|
5
10
|
Put
ABN
|
mei 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,350
110
|
1,410
860
|
1,330
16:09
|
20
21
|
17,000
16 mei
|
0,610
1.568
|
0,660
352
|
|
|
Put
ABN
|
Call
ABN
|
1,010
10
|
1,070
2.044
|
1,060
09:13
|
1
3
|
17,500
16 mei
|
0,840
867
|
0,890
399
|
0,870
14:39
|
1
1
|
Put
ABN
|
Call
ABN
|
0,730
10
|
0,770
261
|
0,710
15:49
|
25
29
|
18,000
16 mei
|
1,110
1.412
|
1,160
90
|
1,120
13:07
|
10
20
|
Put
ABN
|
Call
ABN
|
0,500
105
|
0,550
427
|
0,520
16:58
|
12
12
|
18,500
16 mei
|
1,440
1.692
|
1,490
100
|
1,410
11:22
|
10
20
|
Put
ABN
|
Call
ABN
|
0,340
105
|
0,390
1.826
|
|
|
19,000
16 mei
|
1,810
1.044
|
1,870
326
|
1,800
11:25
|
5
10
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,200
380
|
2,270
268
|
2,250
13:08
|
10
114
|
16,000
20 jun
|
0,410
685
|
0,440
585
|
0,440
15:56
|
1
31
|
Put
ABN
|
Call
ABN
|
1,410
291
|
1,470
1.897
|
1,430
16:38
|
1
13
|
17,000
20 jun
|
0,730
1.643
|
0,770
518
|
0,710
12:51
|
4
5
|
Put
ABN
|
Call
ABN
|
0,810
63
|
0,860
1.879
|
0,800
15:34
|
2
228
|
18,000
20 jun
|
1,240
80
|
1,290
2.298
|
1,230
11:31
|
5
79
|
Put
ABN
|
Call
ABN
|
0,440
55
|
0,480
369
|
0,460
12:05
|
1
2
|
19,000
20 jun
|
1,910
439
|
1,970
496
|
1,860
11:19
|
40
40
|
Put
ABN
|
Call
ABN
|
0,220
890
|
0,260
426
|
|
|
20,000
20 jun
|
2,710
201
|
2,790
364
|
|
|
Put
ABN
|
september 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,290
232
|
2,350
75
|
|
|
16,000
19 sep
|
0,810
2.258
|
0,860
584
|
0,800
12:55
|
1
1
|
Put
ABN
|
Call
ABN
|
1,570
2.136
|
1,640
139
|
1,590
16:36
|
2
2
|
17,000
19 sep
|
1,230
582
|
1,290
346
|
1,180
11:47
|
1
1
|
Put
ABN
|
Call
ABN
|
1,050
878
|
1,110
1.230
|
|
|
18,000
19 sep
|
1,790
331
|
1,860
980
|
|
|
Put
ABN
|
Call
ABN
|
0,690
478
|
0,740
1.158
|
0,720
12:27
|
1
1
|
19,000
19 sep
|
2,460
140
|
2,540
622
|
|
|
Put
ABN
|
Call
ABN
|
0,430
1.358
|
0,480
309
|
|
|
20,000
19 sep
|
3,220
143
|
3,300
352
|
3,200
11:05
|
3
4
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,420
40
|
2,490
162
|
2,460
17:02
|
1
29
|
16,000
19 dec
|
1,050
696
|
1,100
1
|
1,060
13:44
|
1
31
|
Put
ABN
|
Call
ABN
|
1,760
2.024
|
1,840
446
|
1,770
11:44
|
1
14
|
17,000
19 dec
|
1,470
808
|
1,550
1.735
|
1,510
15:43
|
1
2
|
Put
ABN
|
Call
ABN
|
1,280
409
|
1,340
257
|
1,350
11:45
|
2
70
|
18,000
19 dec
|
2,030
137
|
2,090
160
|
2,070
14:33
|
1
4
|
Put
ABN
|
Call
ABN
|
0,910
1.739
|
0,970
247
|
0,970
15:13
|
1
17
|
19,000
19 dec
|
2,660
104
|
2,740
160
|
|
|
Put
ABN
|
Call
ABN
|
0,670
10
|
0,700
1
|
0,660
16:14
|
2
32
|
20,000
19 dec
|
3,390
146
|
3,480
160
|
|
|
Put
ABN
|
juni 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
6,000
115
|
6,200
310
|
|
|
12,000
19 jun
|
0,420
2.015
|
0,500
266
|
|
|
Put
ABN
|
Call
ABN
|
4,140
75
|
4,270
65
|
|
|
14,000
19 jun
|
0,840
99
|
0,920
225
|
0,820
12:09
|
18
1
|
Put
ABN
|
Call
ABN
|
2,620
525
|
2,730
160
|
2,750
14:45
|
2
2
|
16,000
19 jun
|
1,540
118
|
1,630
368
|
|
|
Put
ABN
|
Call
ABN
|
1,600
151
|
1,690
196
|
1,660
15:18
|
9
38
|
18,000
19 jun
|
2,570
120
|
2,660
251
|
|
|
Put
ABN
|
Call
ABN
|
0,940
96
|
1,020
295
|
1,030
11:25
|
2
67
|
20,000
19 jun
|
3,920
92
|
4,030
247
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,190
75
|
4,340
75
|
4,250
15:11
|
5
5
|
14,000
18 dec
|
1,160
185
|
1,270
246
|
|
|
Put
ABN
|
Call
ABN
|
3,430
75
|
3,560
75
|
3,500
16:36
|
2
4
|
15,000
18 dec
|
1,530
75
|
1,640
324
|
|
|
Put
ABN
|
Call
ABN
|
2,790
75
|
2,910
4
|
2,850
17:19
|
10
11
|
16,000
18 dec
|
1,950
158
|
2,050
1
|
1,970
11:11
|
1
6
|
Put
ABN
|
Call
ABN
|
1,820
75
|
1,930
171
|
1,890
14:14
|
1
1
|
18,000
18 dec
|
3,030
997
|
3,150
229
|
3,060
11:31
|
50
100
|
Put
ABN
|
Call
ABN
|
1,160
115
|
1,280
313
|
1,230
16:58
|
5
12
|
20,000
18 dec
|
4,380
75
|
4,500
162
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,390
2
|
4,490
75
|
|
|
14,000
17 dec
|
1,720
75
|
1,850
186
|
1,760
15:40
|
1
1
|
Put
ABN
|
Call
ABN
|
3,570
40
|
3,780
75
|
|
|
15,000
17 dec
|
2,130
265
|
2,290
254
|
|
|
Put
ABN
|
Call
ABN
|
3,020
193
|
3,190
189
|
3,110
15:01
|
5
5
|
16,000
17 dec
|
2,630
130
|
2,780
408
|
|
|
Put
ABN
|
Call
ABN
|
2,150
138
|
2,300
147
|
2,270
11:19
|
2
2
|
18,000
17 dec
|
3,770
75
|
3,900
25
|
|
|
Put
ABN
|
Call
ABN
|
1,520
115
|
1,640
187
|
1,610
14:44
|
1
1
|
20,000
17 dec
|
5,050
302
|
5,300
459
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,350
129
|
4,620
89
|
|
|
14,000
15 dec
|
2,180
75
|
2,360
100
|
|
|
Put
ABN
|
Call
ABN
|
3,720
93
|
3,970
93
|
3,880
12:24
|
1
26
|
15,000
15 dec
|
2,630
190
|
2,820
215
|
2,680
12:24
|
1
9
|
Put
ABN
|
Call
ABN
|
3,200
115
|
3,430
87
|
|
|
16,000
15 dec
|
3,150
115
|
3,340
174
|
|
|
Put
ABN
|
Call
ABN
|
2,400
115
|
2,610
94
|
|
|
18,000
15 dec
|
4,320
75
|
4,500
1
|
4,350
11:12
|
1
6
|
Put
ABN
|
Call
ABN
|
1,800
115
|
1,980
87
|
|
|
20,000
15 dec
|
5,600
190
|
5,850
100
|
|
|
Put
ABN
|
december 2029 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,150
276
|
5,550
40
|
|
|
13,000
21 dec
|
2,140
115
|
2,350
75
|
|
|
Put
ABN
|
Call
ABN
|
4,450
140
|
4,730
40
|
4,570
16:34
|
1
10
|
14,000
21 dec
|
2,580
75
|
2,780
100
|
2,670
15:53
|
1
1
|
Put
ABN
|
Call
ABN
|
3,390
115
|
3,680
115
|
3,670
09:38
|
1
1
|
16,000
21 dec
|
3,590
115
|
3,810
115
|
|
|
Put
ABN
|
Call
ABN
|
2,650
75
|
2,890
75
|
2,810
10:19
|
20
20
|
18,000
21 dec
|
4,760
115
|
4,990
75
|
|
|
Put
ABN
|
Call
ABN
|
2,060
120
|
2,270
195
|
|
|
20,000
21 dec
|
6,100
40
|
6,350
173
|
|
|
Put
ABN
|