ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
19,760 17:39
-0,140 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,935 15,910 15,785
16,040 4.226.906 -0,305 -1,88%
04 feb 16,050 15,920 15,775
16,070 3.146.258 +0,010 +0,06%
05 feb 15,970 15,820 15,770
16,065 2.697.531 -0,100 -0,63%
06 feb 15,810 16,240 15,635
16,275 3.628.535 +0,420 +2,65%
07 feb 16,400 16,385 16,300
16,445 1.939.414 +0,145 +0,89%
10 feb 16,390 16,320 16,320
16,460 2.416.198 -0,065 -0,40%
11 feb 16,320 16,510 16,295
16,543 3.436.789 +0,190 +1,16%
12 feb 16,460 17,865 16,460
18,005 15.386.991 +1,355 +8,21%
13 feb 18,030 16,960 16,960
18,100 6.506.391 -0,905 -5,07%
14 feb 17,000 16,765 16,690
17,040 4.882.334 -0,195 -1,15%
17 feb 16,840 16,915 16,810
17,090 3.363.558 +0,150 +0,89%
18 feb 17,065 17,455 16,980
17,475 3.438.118 +0,540 +3,19%
19 feb 17,500 17,600 17,495
17,745 3.093.869 +0,145 +0,83%
20 feb 17,590 17,555 17,510
17,755 3.091.796 -0,045 -0,26%
21 feb 17,535 17,800 17,535
17,990 6.851.764 +0,245 +1,40%
24 feb 17,790 17,625 17,530
17,840 2.672.102 -0,175 -0,98%
25 feb 17,685 18,000 17,675
18,090 4.200.653 +0,375 +2,13%
26 feb 18,250 18,440 18,155
18,440 3.420.257 +0,440 +2,44%
27 feb 18,440 18,310 18,220
18,450 2.292.547 -0,130 -0,70%
28 feb 18,180 18,190 18,025
18,285 3.204.764 -0,120 -0,66%
« Vorige maand
Volgende maand »
Premium

Brengen hoge kosten het dividend van ABN Amro in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront