ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
17,865 17:39
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,960 14,955 14,710
15,035 2.517.572 +0,065 +0,44%
03 jan 14,930 14,990 14,910
15,055 1.871.857 +0,035 +0,23%
06 jan 15,100 15,110 14,930
15,200 3.915.443 +0,120 +0,80%
07 jan 15,130 15,100 14,970
15,245 2.908.376 -0,010 -0,07%
08 jan 15,090 15,020 14,905
15,205 2.362.695 -0,080 -0,53%
09 jan 14,970 15,120 14,910
15,155 1.501.170 +0,100 +0,67%
10 jan 15,110 15,420 15,080
15,590 4.800.663 +0,300 +1,98%
13 jan 15,420 15,615 15,420
15,655 2.740.310 +0,195 +1,26%
14 jan 15,750 15,585 15,550
15,810 2.394.498 -0,030 -0,19%
15 jan 15,630 15,640 15,455
15,720 2.487.424 +0,055 +0,35%
16 jan 15,780 15,720 15,660
15,830 2.579.794 +0,080 +0,51%
17 jan 15,850 15,890 15,845
16,015 3.123.863 +0,170 +1,08%
20 jan 15,950 16,040 15,930
16,175 2.839.706 +0,150 +0,94%
21 jan 16,060 16,025 16,020
16,145 2.234.791 -0,015 -0,09%
22 jan 16,000 15,810 15,795
16,010 3.533.028 -0,215 -1,34%
23 jan 15,810 16,100 15,800
16,105 2.570.345 +0,290 +1,83%
24 jan 16,120 16,035 15,920
16,215 2.632.187 -0,065 -0,40%
27 jan 15,935 16,000 15,910
16,150 1.819.532 -0,035 -0,22%
28 jan 16,020 16,100 15,975
16,110 2.313.868 +0,100 +0,63%
29 jan 16,150 16,315 16,070
16,315 2.314.580 +0,215 +1,34%
30 jan 16,300 16,365 16,275
16,415 2.629.989 +0,050 +0,31%
31 jan 16,365 16,215 16,210
16,365 3.910.963 -0,150 -0,92%
« Vorige maand
Volgende maand »
Premium

Brengen hoge kosten het dividend van ABN Amro in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront