WAGA ENERGY

PSE:WAGA.FR, FR0012532810
+ WAGA ENERGY op mijn watchlist
9,670 17:35
-0,230 (-2,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,000 17,700 17,680
18,000 2.901 -0,200 -1,12%
04 nov 17,700 17,840 17,700
17,860 5.769 +0,140 +0,79%
05 nov 17,840 17,720 17,720
17,960 2.297 -0,120 -0,67%
06 nov 17,700 17,780 17,700
17,880 21.439 +0,060 +0,34%
07 nov 17,760 16,860 16,500
17,760 10.827 -0,920 -5,17%
08 nov 16,860 15,740 15,740
16,860 13.203 -1,120 -6,64%
11 nov 15,740 15,600 15,300
15,760 11.332 -0,140 -0,89%
12 nov 15,560 15,380 15,380
15,600 4.691 -0,220 -1,41%
13 nov 15,320 15,620 15,140
15,680 8.654 +0,240 +1,56%
14 nov 15,660 16,020 15,500
16,040 9.844 +0,400 +2,56%
15 nov 16,000 15,700 15,560
16,080 11.971 -0,320 -2,00%
18 nov 15,700 16,000 15,700
16,100 3.345 +0,300 +1,91%
19 nov 16,000 15,580 15,400
16,000 12.823 -0,420 -2,63%
20 nov 15,580 15,660 15,400
15,660 3.291 +0,080 +0,51%
21 nov 15,580 15,600 15,460
15,600 4.700 -0,060 -0,38%
22 nov 15,640 16,140 15,600
16,300 5.634 +0,540 +3,46%
25 nov 0,000 16,000 15,940
16,640 32.516 -0,140 -0,87%
26 nov 16,000 15,540 15,400
16,000 20.847 -0,460 -2,88%
27 nov 15,580 15,560 15,400
15,740 5.241 +0,020 +0,13%
28 nov 15,560 15,760 15,500
15,760 3.411 +0,200 +1,29%
29 nov 15,760 15,520 15,520
15,920 4.183 -0,240 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront