WAGA ENERGY

PSE:WAGA.FR, FR0012532810
+ WAGA ENERGY op mijn watchlist
9,670 17:35
-0,230 (-2,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,440 15,460 15,020
15,600 15.963 -0,060 -0,39%
03 dec 15,500 14,860 14,580
15,580 17.044 -0,600 -3,88%
04 dec 14,860 15,080 14,420
15,080 12.248 +0,220 +1,48%
05 dec 15,040 15,000 14,920
15,180 2.888 -0,080 -0,53%
06 dec 15,040 15,000 14,900
15,080 1.947 0,000 0,00%
09 dec 15,100 15,280 15,100
15,520 6.844 +0,280 +1,87%
10 dec 15,280 15,180 15,180
15,300 3.708 -0,100 -0,65%
11 dec 15,180 15,140 15,140
15,420 2.575 -0,040 -0,26%
12 dec 15,200 15,180 15,140
15,260 8.336 +0,040 +0,26%
13 dec 15,260 15,000 14,960
15,260 4.523 -0,180 -1,19%
16 dec 15,100 15,080 15,020
15,280 7.094 +0,080 +0,53%
17 dec 15,200 15,020 15,020
15,500 17.701 -0,060 -0,40%
18 dec 15,140 15,120 15,060
15,320 4.565 +0,100 +0,67%
19 dec 15,020 15,160 15,020
15,160 2.764 +0,040 +0,26%
20 dec 15,240 15,900 15,200
16,000 11.212 +0,740 +4,88%
23 dec 15,960 15,500 15,500
15,960 3.151 -0,400 -2,52%
24 dec 15,560 15,740 15,560
15,740 670 +0,240 +1,55%
27 dec 15,740 15,980 15,740
16,280 3.301 +0,240 +1,52%
30 dec 16,020 15,740 15,620
16,020 1.538 -0,240 -1,50%
31 dec 15,780 16,000 15,780
16,020 999 +0,260 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront