WAGA ENERGY

PSE:WAGA.FR, FR0012532810
+ WAGA ENERGY op mijn watchlist
10,380 17:35
-0,120 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,060 13,280 12,720
14,060 31.637 -0,800 -5,68%
04 mrt 13,340 12,820 12,800
13,340 18.620 -0,460 -3,46%
05 mrt 12,740 12,420 12,400
12,780 29.096 -0,400 -3,12%
06 mrt 12,240 11,500 11,300
12,240 48.837 -0,920 -7,41%
07 mrt 11,500 10,880 10,660
11,800 38.963 -0,620 -5,39%
10 mrt 11,000 10,180 9,900
11,000 50.002 -0,700 -6,43%
11 mrt 10,140 9,890 9,800
10,140 22.275 -0,290 -2,85%
12 mrt 10,000 11,040 10,000
11,680 66.960 +1,150 +11,63%
13 mrt 11,200 11,040 10,640
11,200 20.465 0,000 0,00%
14 mrt 11,040 12,400 11,040
13,200 55.250 +1,360 +12,32%
17 mrt 12,400 11,960 11,860
12,400 22.542 -0,440 -3,55%
18 mrt 11,960 12,000 11,960
12,100 11.679 +0,040 +0,33%
19 mrt 11,980 11,840 11,600
11,980 11.192 -0,160 -1,33%
20 mrt 11,880 11,680 11,600
11,880 9.659 -0,160 -1,35%
21 mrt 11,720 12,000 11,600
12,000 12.405 +0,320 +2,74%
24 mrt 12,080 11,920 11,840
12,080 9.999 -0,080 -0,67%
25 mrt 11,960 11,360 11,300
11,960 14.680 -0,560 -4,70%
26 mrt 11,360 10,820 10,800
11,360 19.269 -0,540 -4,75%
27 mrt 10,800 10,500 10,340
10,820 18.782 -0,320 -2,96%
28 mrt 10,500 10,380 10,380
10,500 8.841 -0,120 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront