WAGA ENERGY

PSE:WAGA.FR, FR0012532810
+ WAGA ENERGY op mijn watchlist
11,060 17:35
+0,560 (+5,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,560 14,740 14,460
15,600 18.346 -0,540 -3,53%
02 okt 0,000 14,200 14,160
0,000 19.510 -0,540 -3,66%
03 okt 14,200 13,900 13,900
14,680 26.308 -0,300 -2,11%
04 okt 0,000 13,700 13,660
0,000 19.752 -0,200 -1,44%
07 okt 14,300 14,440 14,200
15,160 23.076 +0,740 +5,40%
08 okt 14,600 15,300 14,400
15,320 38.990 +0,860 +5,96%
09 okt 15,400 16,320 15,380
16,320 24.908 +1,020 +6,67%
10 okt 16,300 16,840 16,240
16,900 29.956 +0,520 +3,19%
11 okt 16,880 17,000 16,700
17,000 10.945 +0,160 +0,95%
14 okt 17,200 17,280 16,900
17,300 16.344 +0,280 +1,65%
15 okt 17,200 17,180 17,120
17,460 8.373 -0,100 -0,58%
16 okt 17,200 17,200 17,060
17,240 8.299 +0,020 +0,12%
17 okt 17,240 17,760 17,180
17,780 4.837 +0,560 +3,26%
18 okt 17,720 17,640 17,500
17,800 6.238 -0,120 -0,68%
21 okt 17,660 17,880 17,500
17,920 11.596 +0,240 +1,36%
22 okt 17,960 17,980 17,840
18,100 6.004 +0,100 +0,56%
23 okt 18,020 18,100 17,940
18,160 5.876 +0,120 +0,67%
24 okt 18,160 18,140 18,040
18,180 4.695 +0,040 +0,22%
25 okt 18,160 18,520 18,100
18,680 6.236 +0,380 +2,09%
28 okt 18,680 19,000 18,680
19,100 8.787 +0,480 +2,59%
29 okt 0,000 19,400 18,940
19,400 16.212 +0,400 +2,11%
30 okt 0,000 18,020 17,800
19,040 18.449 -1,380 -7,11%
31 okt 18,020 17,900 17,900
18,060 5.069 -0,120 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront