SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
59,320 14:09
-3,420 (-5,45%)

Direct naar: 

45,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 19 sep 25
1,300
76
 1,600
25
Put
SYE
 19 dec 25
2,000
67
 2,450
57
Put
SYE
 20 mrt 26
2,500
42
 3,100
27
 2,450
09:01
 2
3

48,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
0,500
55
 0,750
35

50,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
0,700
93
 1,000
35
 0,850
12:42
 2
2
Put
SYE
 20 jun 25
1,250
75
 1,550
55
Put
SYE
 19 sep 25
2,250
86
 2,700
43
 2,500
13:55
 1
1
Put
SYE
 19 dec 25
3,150
47
 3,700
59
Put
SYE
 20 mrt 26
3,900
2
 4,500
2

52,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
1,050
77
 1,350
92
 1,050
12:22
 2
2
Put
SYE
 20 jun 25
1,550
101
 2,000
62
 1,550
11:20
 1
1

54,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
1,450
58
 1,750
35
 1,450
12:29
 1
1
Put
SYE
 20 jun 25
2,100
100
 2,550
76
 2,100
12:19
 1
3

55,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
2,400
100
 2,850
76
Put
SYE
 19 sep 25
3,800
73
 4,350
2
 3,550
09:01
 1
1
Put
SYE
 19 dec 25
4,900
50
 5,400
48
Put
SYE
 20 mrt 26
5,700
50
 6,300
2

56,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
0,600
97
 0,850
25
Put
SYE
 16 mei 25
2,050
52
 2,450
68
Put
SYE
 20 jun 25
2,750
99
 3,200
65

58,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
1,150
78
 1,500
95
Put
SYE
 16 mei 25
2,800
99
 3,300
99
 2,500
10:17
 4
8
Put
SYE
 20 jun 25
3,500
2
 4,050
54
 3,250
10:09
 1
1

60,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
1,950
91
 2,350
45
Put
SYE
 16 mei 25
3,850
99
 4,350
2
 3,400
10:42
 20
20
Put
SYE
 20 jun 25
4,550
32
 5,150
2
 4,200
10:24
 4
4
Put
SYE
 19 sep 25
6,100
54
 6,650
2
Put
SYE
 19 dec 25
7,150
37
 7,800
50
 6,800
09:33
 1
1

62,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
3,200
72
 3,700
2
Put
SYE
 16 mei 25
5,200
73
 5,650
2
Put
SYE
 20 jun 25
5,850
75
 6,350
2

64,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
4,700
66
 5,300
2
 3,600
09:01
 1
2
Put
SYE
 16 mei 25
6,550
102
 7,100
2
 5,760
09:27
 5
5
Put
SYE
 20 jun 25
7,150
68
 7,800
2

65,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
7,900
65
 8,600
2
Put
SYE
 19 sep 25
9,100
61
 9,950
2
Put
SYE
 19 dec 25
10,200
50
 10,950
2
Put
SYE
 20 mrt 26
10,800
2
 11,700
46

66,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
6,500
2
 7,100
2
 5,900
11:10
 1
8
Put
SYE
 16 mei 25
8,200
62
 8,900
2
Put
SYE
 20 jun 25
8,700
65
 9,450
2

68,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
8,300
37
 8,950
41
Put
SYE
 16 mei 25
9,800
2
 10,750
2
Put
SYE
 20 jun 25
10,300
65
 11,200
2

70,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
10,250
64
 10,900
41
Put
SYE
 16 mei 25
11,750
64
 12,550
62
Put
SYE
 20 jun 25
12,100
67
 13,000
2
Put
SYE
 19 sep 25
12,950
52
 13,750
47
 12,100
09:35
 2
2
Put
SYE
 19 dec 25
13,750
47
 14,700
2

72,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
12,250
63
 12,950
45
Put
SYE
 16 mei 25
13,600
73
 14,450
62

74,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
14,250
63
 14,900
43
Put
SYE
 16 mei 25
15,350
77
 16,400
64

75,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
16,700
65
 17,600
53
Put
SYE
 19 sep 25
17,000
73
 18,200
62
Put
SYE
 19 dec 25
17,700
63
 18,750
47

78,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
18,250
62
 18,900
43
Put
SYE
 16 mei 25
19,300
79
 20,300
61

80,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
20,250
62
 20,900
43
Put
SYE
 16 mei 25
21,350
77
 22,250
61
Put
SYE
 20 jun 25
21,300
75
 22,400
53
Put
SYE
 19 sep 25
21,550
69
 22,850
63
Put
SYE
 19 dec 25
21,950
69
 23,150
46

85,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
26,250
78
 27,300
53
Put
SYE
 19 dec 25
26,650
68
 27,750
46

90,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
31,200
79
 32,250
52
Put
SYE
 19 sep 25
31,200
73
 32,450
63

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront