SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
62,420 14:16
-0,720 (-1,14%)

Direct naar: 

45,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 19 sep 25
0,850
55
 1,300
58
Put
SYE
 19 dec 25
1,450
37
 1,950
56
Put
SYE
 20 mrt 26
2,000
41
 2,400
3

48,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
0,250
60
 0,550
61

50,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
0,700
65
 1,050
35
Put
SYE
 19 sep 25
1,650
61
 2,150
61
Put
SYE
 19 dec 25
2,450
37
 3,050
37
Put
SYE
 20 mrt 26
3,150
27
 3,750
2

54,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
0,800
66
 1,200
61

55,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
1,550
70
 2,100
37
Put
SYE
 19 sep 25
2,850
66
 3,400
50
Put
SYE
 19 dec 25
3,900
37
 4,500
2
Put
SYE
 20 mrt 26
4,750
50
 5,350
2

56,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
0,220
35
 0,430
35
Put
SYE
 16 mei 25
1,150
71
 1,650
37
Put
SYE
 20 jun 25
1,800
71
 2,350
37

58,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
0,410
35
 0,700
57
Put
SYE
 16 mei 25
1,600
37
 2,150
75

60,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
0,750
69
 1,150
63
Put
SYE
 16 mei 25
2,300
76
 2,900
77
Put
SYE
 20 jun 25
3,100
72
 3,650
2
Put
SYE
 19 sep 25
4,650
37
 5,250
2
Put
SYE
 19 dec 25
5,850
62
 6,450
2

62,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
1,500
35
 1,900
2
Put
SYE
 16 mei 25
3,200
37
 3,800
2
Put
SYE
 20 jun 25
4,000
72
 4,600
2

64,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
2,500
58
 2,950
2
Put
SYE
 16 mei 25
4,350
73
 4,950
2
Put
SYE
 20 jun 25
5,100
70
 5,700
2

65,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
5,750
71
 6,350
2
Put
SYE
 19 sep 25
7,250
61
 7,900
2
Put
SYE
 19 dec 25
8,350
59
 9,100
2
Put
SYE
 20 mrt 26
9,200
48
 10,100
2

66,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
3,900
59
 4,350
2
 4,000
09:39
 1
1
Put
SYE
 16 mei 25
5,750
2
 6,350
2
Put
SYE
 20 jun 25
6,400
37
 7,000
2

68,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
5,500
63
 6,100
2
Put
SYE
 16 mei 25
7,250
2
 7,950
2
Put
SYE
 20 jun 25
7,800
37
 8,550
2

70,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
7,300
37
 8,000
2
Put
SYE
 16 mei 25
8,850
2
 9,700
2
Put
SYE
 20 jun 25
9,350
37
 10,250
2
Put
SYE
 19 sep 25
10,600
67
 11,450
2
Put
SYE
 19 dec 25
11,500
67
 12,500
2

72,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
9,150
68
 10,000
62
Put
SYE
 16 mei 25
10,600
37
 11,650
2

74,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
11,150
69
 11,950
61
Put
SYE
 16 mei 25
12,400
80
 13,550
2

75,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
13,650
75
 14,800
2
Put
SYE
 19 sep 25
14,500
69
 15,650
2
Put
SYE
 19 dec 25
15,250
65
 16,400
2

78,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
15,150
69
 15,950
62
Put
SYE
 16 mei 25
16,200
98
 17,500
74

80,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
17,150
69
 17,950
62
Put
SYE
 16 mei 25
18,100
98
 19,450
74
Put
SYE
 20 jun 25
18,300
93
 19,650
73
Put
SYE
 19 sep 25
18,800
72
 20,250
71
Put
SYE
 19 dec 25
19,350
59
 20,800
37

85,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
23,150
80
 24,500
72
Put
SYE
 19 dec 25
23,750
68
 25,250
65

90,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
28,050
80
 29,400
72
Put
SYE
 19 sep 25
28,150
85
 29,650
85

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront