SYENSQO

BRU:SYENS.BL, BE0974464977
67,680 17:35
-0,570 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,850 69,990 69,000
71,420 212.773 -0,330 -0,47%
04 mrt 68,470 67,250 66,760
69,140 349.628 -2,740 -3,91%
05 mrt 68,340 70,650 68,290
72,590 298.724 +3,400 +5,06%
06 mrt 71,110 72,520 70,770
72,890 284.182 +1,870 +2,65%
07 mrt 71,750 71,150 70,810
73,140 0 -1,370 -1,89%
10 mrt 71,340 68,250 67,960
72,550 221.889 -2,900 -4,08%
11 mrt 67,550 67,680 67,320
69,390 220.136 -0,570 -0,84%