AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
16,790 17:35
-0,420 (-2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,230 18,480 18,180
18,570 59.767 +0,250 +1,37%
04 nov 18,540 18,430 18,360
18,650 82.226 -0,050 -0,27%
05 nov 18,420 18,150 18,150
18,460 81.913 -0,280 -1,52%
06 nov 18,300 18,200 18,000
18,720 143.844 +0,050 +0,28%
07 nov 18,950 19,350 18,770
19,680 538.501 +1,150 +6,32%
08 nov 19,370 19,500 19,370
19,840 253.601 +0,150 +0,78%
11 nov 19,700 19,710 19,570
19,870 212.110 +0,210 +1,08%
12 nov 19,560 18,860 18,800
19,590 248.499 -0,850 -4,31%
13 nov 0,000 18,730 18,540
19,100 198.503 -0,130 -0,69%
14 nov 18,800 18,940 18,700
19,010 159.805 +0,210 +1,12%
15 nov 18,870 18,850 18,850
19,100 148.394 -0,090 -0,48%
18 nov 18,930 18,570 18,570
18,930 87.522 -0,280 -1,49%
19 nov 18,640 18,400 18,280
18,700 239.765 -0,170 -0,92%
20 nov 18,600 17,960 17,960
18,610 109.934 -0,440 -2,39%
21 nov 18,000 18,060 17,900
18,120 219.057 +0,100 +0,56%
22 nov 18,260 17,990 17,950
18,460 153.076 -0,070 -0,39%
25 nov 18,140 18,020 17,950
18,370 6.584.309 +0,030 +0,17%
26 nov 18,030 18,220 18,030
18,280 214.406 +0,200 +1,11%
27 nov 18,200 18,400 18,170
18,420 269.279 +0,180 +0,99%
28 nov 18,470 18,550 18,380
18,550 263.401 +0,150 +0,82%
29 nov 18,490 18,420 18,340
18,580 237.750 -0,130 -0,70%
« Vorige maand
Volgende maand »
Premium

Azelis loopt tegen de grenzen van de groei aan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront