AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
17,920 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,380 18,510 18,380
18,670 143.381 +0,090 +0,49%
03 dec 18,580 18,480 18,420
18,610 157.811 -0,030 -0,16%
04 dec 18,500 18,400 18,250
18,530 190.518 -0,080 -0,43%
05 dec 18,400 18,390 18,240
18,420 235.040 -0,010 -0,05%
06 dec 18,400 19,060 18,390
19,180 200.166 +0,670 +3,64%
09 dec 19,160 19,390 19,160
19,450 191.872 +0,330 +1,73%
10 dec 19,220 19,460 19,200
19,550 194.394 +0,070 +0,36%
11 dec 19,360 19,720 19,130
19,880 154.291 +0,260 +1,34%
12 dec 19,720 19,660 19,530
19,850 156.697 -0,060 -0,30%
13 dec 19,660 19,780 19,530
19,820 272.181 +0,120 +0,61%
16 dec 19,730 19,370 19,250
19,800 392.211 -0,410 -2,07%
17 dec 19,210 18,750 18,670
19,320 464.283 -0,620 -3,20%
18 dec 18,760 19,090 18,760
19,140 241.579 +0,340 +1,81%
19 dec 18,820 18,950 18,700
19,000 343.111 -0,140 -0,73%
20 dec 18,880 18,860 18,810
19,020 539.932 -0,090 -0,47%
23 dec 18,730 18,910 18,680
18,990 108.722 +0,050 +0,27%
24 dec 19,020 19,160 18,940
19,160 51.315 +0,250 +1,32%
27 dec 19,110 18,850 18,690
19,120 108.240 -0,310 -1,62%
30 dec 18,850 18,560 18,530
18,850 131.728 -0,290 -1,54%
31 dec 18,580 19,000 18,580
19,000 47.989 +0,440 +2,37%
« Vorige maand
Volgende maand »
Premium

Azelis loopt tegen de grenzen van de groei aan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront