AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
16,310 17:20
-0,480 (-2,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,810 20,280 19,810
20,320 228.111 +0,590 +3,00%
02 okt 20,180 20,120 20,000
20,300 121.671 -0,160 -0,79%
03 okt 20,000 19,330 19,330
20,080 176.311 -0,790 -3,93%
04 okt 0,000 19,390 0,000
19,520 128.996 +0,060 +0,31%
07 okt 19,500 19,240 19,050
19,500 176.016 -0,150 -0,77%
08 okt 0,000 18,960 18,960
19,220 156.677 -0,280 -1,46%
09 okt 19,040 18,910 18,910
19,250 63.181 -0,050 -0,26%
10 okt 18,890 18,840 18,760
18,910 98.256 -0,070 -0,37%
11 okt 18,880 18,800 18,780
18,940 731.150 -0,040 -0,21%
14 okt 18,800 19,080 18,800
19,150 573.047 +0,280 +1,49%
15 okt 19,200 19,030 19,030
19,440 160.558 -0,050 -0,26%
16 okt 18,950 19,100 18,890
19,120 133.357 +0,070 +0,37%
17 okt 19,100 18,560 18,140
19,100 266.452 -0,540 -2,83%
18 okt 18,700 18,730 18,550
18,780 138.445 +0,170 +0,92%
21 okt 18,850 18,560 18,520
18,850 118.061 -0,170 -0,91%
22 okt 18,750 18,560 18,360
18,770 226.417 0,000 0,00%
23 okt 18,520 18,400 18,340
18,670 117.096 -0,160 -0,86%
24 okt 18,400 18,330 18,000
18,540 134.729 -0,070 -0,38%
25 okt 18,320 18,400 18,290
18,530 103.766 +0,070 +0,38%
28 okt 18,530 18,850 18,470
18,870 96.493 +0,450 +2,45%
29 okt 18,920 18,730 18,650
18,970 105.428 -0,120 -0,64%
30 okt 18,700 18,360 18,300
18,800 203.798 -0,370 -1,98%
31 okt 18,380 18,230 18,080
18,380 65.813 -0,130 -0,71%
« Vorige maand
Volgende maand »
Premium

Azelis loopt tegen de grenzen van de groei aan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront