WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 17:35
-1,500 (-1,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 87,800 0,000
88,000 668 +2,800 +3,29%
03 sep 87,800 87,000 87,000
87,800 241 -0,800 -0,91%
04 sep 87,000 87,600 86,400
87,800 293 +0,600 +0,69%
05 sep 87,600 89,000 87,200
89,000 916 +1,400 +1,60%
06 sep 88,000 87,600 86,000
88,200 494 -1,400 -1,57%
09 sep 87,600 88,000 87,000
89,000 334 +0,400 +0,46%
10 sep 88,200 91,000 88,200
91,000 1.089 +3,000 +3,41%
11 sep 90,400 90,600 90,000
91,400 877 -0,400 -0,44%
12 sep 91,000 91,600 90,200
91,600 352 +1,000 +1,10%
13 sep 91,600 94,000 91,600
94,000 525 +2,400 +2,62%
16 sep 94,400 91,000 91,000
94,600 752 -3,000 -3,19%
17 sep 91,200 91,400 91,000
91,400 279 +0,400 +0,44%
18 sep 91,000 90,600 90,600
91,200 74 -0,800 -0,88%
19 sep 90,400 90,600 90,400
91,200 199 0,000 0,00%
20 sep 91,000 90,800 90,600
91,000 71 +0,200 +0,22%
23 sep 91,400 91,800 91,400
91,800 38 +1,000 +1,10%
24 sep 91,800 91,600 91,600
92,000 274 -0,200 -0,22%
25 sep 91,600 90,400 90,400
91,600 365 -1,200 -1,31%
26 sep 91,000 90,200 90,000
91,000 115 -0,200 -0,22%
27 sep 90,200 92,600 90,000
93,000 1.245 +2,400 +2,66%
30 sep 93,000 93,000 92,800
93,000 315 +0,400 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront