WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 17:35
-1,500 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,000 98,400 99,600
101,000 308 -1,600 -1,60%
04 feb 98,400 99,400 98,000
99,600 1.229 +1,000 +1,02%
05 feb 99,400 102,000 99,400
102,000 724 +2,600 +2,62%
06 feb 100,500 101,000 100,500
102,000 72 -1,000 -0,98%
07 feb 100,000 101,000 100,000
102,000 831 0,000 0,00%
10 feb 101,000 100,000 100,000
101,000 92 -1,000 -0,99%
11 feb 100,000 101,000 100,000
101,000 250 +1,000 +1,00%
12 feb 100,500 100,500 100,000
100,500 372 -0,500 -0,50%
13 feb 100,000 101,000 100,000
101,000 1.168 +0,500 +0,50%
14 feb 100,000 101,500 100,000
101,500 441 +0,500 +0,50%
17 feb 101,000 101,500 101,000
102,000 255 0,000 0,00%
18 feb 103,000 102,000 101,500
103,000 239 +0,500 +0,49%
19 feb 101,500 102,500 101,500
102,500 369 +0,500 +0,49%
20 feb 103,000 103,000 102,000
103,000 122 +0,500 +0,49%
21 feb 102,000 101,500 101,500
102,500 296 -1,500 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront