WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 17:35
-1,500 (-1,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 93,000 92,400 92,400
93,000 169 -0,600 -0,65%
02 okt 90,200 90,600 89,200
90,600 441 -1,800 -1,95%
03 okt 90,200 90,200 89,600
90,600 763 -0,400 -0,44%
04 okt 0,000 90,400 0,000
91,600 875 +0,200 +0,22%
07 okt 90,400 90,200 89,200
90,400 465 -0,200 -0,22%
08 okt 89,200 90,000 89,200
90,000 111 -0,200 -0,22%
09 okt 89,200 89,000 86,800
89,200 533 -1,000 -1,11%
10 okt 87,200 88,000 87,200
88,200 7 -1,000 -1,12%
11 okt 87,000 87,000 87,000
88,000 155 -1,000 -1,14%
14 okt 88,200 88,000 87,600
89,000 479 +1,000 +1,15%
15 okt 0,000 87,800 87,800
88,200 313 -0,200 -0,23%
16 okt 87,600 88,600 87,600
88,600 86 +0,800 +0,91%
17 okt 88,600 88,200 88,200
88,600 113 -0,400 -0,45%
18 okt 99,000 106,000 98,600
107,000 14.100 +17,800 +20,18%
21 okt 105,000 106,000 105,000
107,000 2.886 0,000 0,00%
22 okt 106,000 106,000 105,000
106,500 1.430 0,000 0,00%
23 okt 106,000 105,500 105,000
106,000 511 -0,500 -0,47%
24 okt 105,000 103,500 100,500
105,000 2.046 -2,000 -1,90%
25 okt 103,000 106,000 103,000
107,000 2.039 +2,500 +2,42%
28 okt 105,000 105,000 104,000
106,500 313 -1,000 -0,94%
29 okt 104,500 106,000 104,500
107,000 851 +1,000 +0,95%
30 okt 105,000 105,500 105,000
106,000 509 -0,500 -0,47%
31 okt 105,500 105,500 105,000
105,500 918 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront