WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 17:35
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 70,600 70,800 69,400
70,800 176 -0,200 -0,28%
02 aug 70,000 69,200 68,000
70,000 264 -1,600 -2,26%
05 aug 69,000 69,200 68,000
69,200 289 0,000 0,00%
06 aug 68,000 68,000 67,600
69,000 415 -1,200 -1,73%
07 aug 68,000 66,800 65,600
68,000 709 -1,200 -1,76%
08 aug 66,000 70,000 65,600
70,000 896 +3,200 +4,79%
09 aug 69,000 69,200 69,000
69,200 29 -0,800 -1,14%
12 aug 68,800 68,800 68,800
68,800 23 -0,400 -0,58%
13 aug 69,000 68,000 68,000
69,000 169 -0,800 -1,16%
14 aug 68,600 67,800 67,800
68,600 0 -0,200 -0,29%
15 aug 68,000 68,200 68,000
68,200 45 +0,400 +0,59%
16 aug 68,200 68,400 68,200
68,600 429 +0,200 +0,29%
19 aug 68,800 67,200 67,200
69,000 678 -1,200 -1,75%
20 aug 67,600 68,200 67,600
68,400 390 +1,000 +1,49%
22 aug 68,600 71,000 68,600
71,000 607 +2,800 +4,11%
23 aug 80,000 82,000 79,600
85,800 3.496 +11,000 +15,49%
26 aug 81,800 87,600 81,000
89,400 4.319 +5,600 +6,83%
27 aug 89,000 87,800 86,000
89,000 2.002 +0,200 +0,23%
28 aug 87,800 87,600 86,800
87,800 502 -0,200 -0,23%
29 aug 87,000 87,000 86,400
87,800 714 -0,600 -0,68%
30 aug 86,400 85,000 83,600
86,600 1.144 -2,000 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront