WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 17:35
-1,500 (-1,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 105,000 106,500 105,000
106,500 710 +1,000 +0,95%
04 nov 107,000 107,500 105,500
108,500 4.631 +1,000 +0,94%
05 nov 107,500 110,000 106,500
110,000 2.709 +2,500 +2,33%
06 nov 110,000 110,000 108,500
111,000 914 0,000 0,00%
07 nov 110,000 110,000 110,000
110,500 103 0,000 0,00%
08 nov 110,500 109,000 109,000
110,500 664 -1,000 -0,91%
11 nov 108,500 109,000 105,500
110,000 1.265 0,000 0,00%
12 nov 109,000 109,000 109,000
110,000 1.618 0,000 0,00%
13 nov 109,000 109,000 109,000
110,000 338 0,000 0,00%
14 nov 109,000 109,000 109,000
110,000 488 0,000 0,00%
15 nov 109,000 108,500 108,500
109,500 339 -0,500 -0,46%
18 nov 108,000 107,000 106,500
108,000 263 -1,500 -1,38%
19 nov 106,500 105,000 104,000
106,500 439 -2,000 -1,87%
20 nov 105,000 104,000 104,000
105,500 121 -1,000 -0,95%
21 nov 104,000 105,000 104,000
105,500 320 +1,000 +0,96%
22 nov 105,000 108,500 105,000
108,500 189 +3,500 +3,33%
25 nov 108,500 107,500 105,500
108,500 900 -1,000 -0,92%
26 nov 106,500 105,500 105,500
106,500 56 -2,000 -1,86%
27 nov 105,500 105,500 105,500
106,500 461 0,000 0,00%
28 nov 105,500 105,000 105,000
106,000 99 -0,500 -0,47%
29 nov 105,000 105,500 105,000
106,000 71 +0,500 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront