WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 17:35
-1,500 (-1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 106,000 106,500 106,000
108,000 576 +1,000 +0,95%
03 dec 108,000 106,000 106,000
108,000 326 -0,500 -0,47%
04 dec 107,500 108,500 107,500
108,500 514 +2,500 +2,36%
05 dec 108,500 108,500 108,500
110,000 333 0,000 0,00%
06 dec 109,500 104,500 104,500
109,500 598 -4,000 -3,69%
09 dec 107,000 103,500 103,500
107,000 355 -1,000 -0,96%
10 dec 103,500 103,500 103,000
104,500 86 0,000 0,00%
11 dec 104,500 104,000 103,500
105,000 121 +0,500 +0,48%
12 dec 105,000 103,500 103,500
105,000 137 -0,500 -0,48%
13 dec 103,500 102,000 102,000
103,500 292 -1,500 -1,45%
16 dec 103,500 106,000 103,500
106,000 355 +4,000 +3,92%
17 dec 106,000 104,500 104,500
106,000 179 -1,500 -1,42%
18 dec 104,500 104,000 104,000
104,500 97 -0,500 -0,48%
19 dec 103,500 103,000 103,000
104,000 146 -1,000 -0,96%
20 dec 104,000 104,500 103,000
104,500 738 +1,500 +1,46%
23 dec 107,000 109,000 106,500
109,000 1.012 +4,500 +4,31%
24 dec 109,000 110,000 108,000
110,000 276 +1,000 +0,92%
27 dec 108,000 110,000 108,000
110,000 402 0,000 0,00%
30 dec 109,500 107,000 107,000
110,000 704 -3,000 -2,73%
31 dec 109,000 108,000 107,000
109,500 232 +1,000 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront