WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 17:35
-1,500 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 108,000 110,000 108,000
110,000 714 +2,000 +1,85%
03 jan 110,000 110,000 109,500
110,000 342 0,000 0,00%
06 jan 110,000 110,500 109,000
110,500 228 +0,500 +0,45%
07 jan 111,000 110,500 110,500
112,000 260 0,000 0,00%
08 jan 110,000 110,000 108,500
113,000 1.321 -0,500 -0,45%
09 jan 111,500 111,000 110,000
111,500 270 +1,000 +0,91%
10 jan 111,500 110,500 110,500
111,500 242 -0,500 -0,45%
13 jan 110,500 109,000 108,000
110,500 1.445 -1,500 -1,36%
14 jan 109,000 110,500 109,000
111,000 226 +1,500 +1,38%
15 jan 111,000 110,000 109,000
111,000 270 -0,500 -0,45%
16 jan 109,500 109,000 109,000
109,500 73 -1,000 -0,91%
17 jan 109,000 109,000 109,000
109,500 175 0,000 0,00%
20 jan 109,500 108,000 107,500
109,500 344 -1,000 -0,92%
21 jan 107,500 107,000 107,000
107,500 35 -1,000 -0,93%
22 jan 107,000 100,000 100,000
107,000 1.526 -7,000 -6,54%
23 jan 100,500 101,000 100,000
102,500 540 +1,000 +1,00%
24 jan 100,000 102,500 100,000
102,500 585 +1,500 +1,49%
27 jan 100,000 101,500 100,000
101,500 89 -1,000 -0,98%
28 jan 102,000 100,500 99,800
102,000 656 -1,000 -0,99%
29 jan 100,500 97,000 97,000
100,500 464 -3,500 -3,48%
30 jan 97,000 99,000 97,000
99,200 520 +2,000 +2,06%
31 jan 99,200 100,000 99,200
101,000 269 +1,000 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront