IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,140 17:35
-0,180 (-1,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,160 13,280 13,000
13,280 13.747 +0,040 +0,30%
02 okt 13,180 13,160 13,060
13,320 12.908 -0,120 -0,90%
03 okt 13,340 13,400 13,220
13,480 16.925 +0,240 +1,82%
04 okt 13,360 13,500 13,340
13,620 26.971 +0,100 +0,75%
07 okt 13,500 13,580 13,500
13,600 22.418 +0,080 +0,59%
08 okt 13,580 13,560 13,500
13,600 12.231 -0,020 -0,15%
09 okt 13,600 13,400 13,400
13,600 10.748 -0,160 -1,18%
10 okt 13,600 13,140 13,020
13,600 15.314 -0,260 -1,94%
11 okt 13,620 15,000 13,600
15,140 178.950 +1,860 +14,16%
14 okt 15,000 14,700 14,380
15,100 56.111 -0,300 -2,00%
15 okt 14,720 14,340 14,340
14,720 25.426 -0,360 -2,45%
16 okt 14,420 14,360 13,980
14,460 36.253 +0,020 +0,14%
17 okt 14,360 14,180 14,140
14,460 16.858 -0,180 -1,25%
18 okt 14,340 14,420 14,220
14,480 23.100 +0,240 +1,69%
21 okt 14,420 14,200 14,200
14,700 15.719 -0,220 -1,53%
22 okt 14,200 14,240 14,200
14,400 12.180 +0,040 +0,28%
23 okt 14,240 14,080 14,060
14,260 10.257 -0,160 -1,12%
24 okt 14,100 14,020 13,960
14,120 15.303 -0,060 -0,43%
25 okt 13,960 13,980 13,640
14,040 24.056 -0,040 -0,29%
28 okt 14,000 13,860 13,800
14,020 9.008 -0,120 -0,86%
29 okt 13,980 14,160 13,840
14,500 32.496 +0,300 +2,16%
30 okt 0,000 14,060 13,840
0,000 51.973 -0,100 -0,71%
31 okt 14,060 13,700 13,440
14,060 14.664 -0,360 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront