IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,140 17:35
-0,180 (-1,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,080 11,280 10,880
12,080 86.827 -0,740 -6,16%
03 sep 11,120 11,040 10,700
11,160 43.871 -0,240 -2,13%
04 sep 11,000 11,100 10,880
11,180 10.616 +0,060 +0,54%
05 sep 11,020 11,160 11,020
11,300 9.758 +0,060 +0,54%
06 sep 11,000 10,860 10,800
11,040 25.968 -0,300 -2,69%
09 sep 10,960 11,000 10,780
11,000 14.558 +0,140 +1,29%
10 sep 10,980 10,800 10,720
10,980 13.965 -0,200 -1,82%
11 sep 11,240 11,800 11,140
12,200 65.303 +1,000 +9,26%
12 sep 12,120 12,400 12,120
12,800 63.644 +0,600 +5,08%
13 sep 12,480 13,440 12,400
13,740 83.880 +1,040 +8,39%
16 sep 13,580 13,460 13,380
13,760 39.211 +0,020 +0,15%
17 sep 13,300 13,340 13,000
13,440 21.644 -0,120 -0,89%
18 sep 13,500 13,640 13,280
13,660 23.310 +0,300 +2,25%
19 sep 0,000 13,700 13,500
13,760 19.675 +0,060 +0,44%
20 sep 13,660 13,520 13,360
13,660 31.248 -0,180 -1,31%
23 sep 13,500 13,520 13,260
13,620 23.450 0,000 0,00%
24 sep 13,560 13,420 13,200
13,700 30.198 -0,100 -0,74%
25 sep 13,500 13,040 13,040
13,500 17.863 -0,380 -2,83%
26 sep 13,140 13,260 13,120
13,460 18.318 +0,220 +1,69%
27 sep 13,400 13,340 13,200
13,520 12.641 +0,080 +0,60%
30 sep 13,340 13,240 13,140
13,340 12.908 -0,100 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront