IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,140 17:35
-0,180 (-1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,580 13,400 13,320
13,580 9.611 -0,300 -2,19%
04 nov 13,340 13,400 13,300
13,720 17.217 0,000 0,00%
05 nov 13,380 13,260 13,140
13,380 14.963 -0,140 -1,04%
06 nov 13,400 13,040 12,940
13,640 31.400 -0,220 -1,66%
07 nov 12,980 13,360 12,920
13,360 16.547 +0,320 +2,45%
08 nov 13,360 13,460 13,020
13,460 11.421 +0,100 +0,75%
11 nov 13,500 13,480 13,400
13,600 10.837 +0,020 +0,15%
12 nov 13,320 13,180 13,180
13,500 21.637 -0,300 -2,23%
13 nov 13,080 12,860 12,600
13,120 34.933 -0,320 -2,43%
14 nov 12,960 13,020 12,840
13,100 14.444 +0,160 +1,24%
15 nov 0,000 12,700 12,700
12,940 16.145 -0,320 -2,46%
18 nov 12,780 12,740 12,520
12,860 26.229 +0,040 +0,31%
19 nov 12,660 12,460 12,320
12,700 13.652 -0,280 -2,20%
20 nov 12,800 13,140 12,740
13,280 21.639 +0,680 +5,46%
21 nov 13,560 13,200 13,120
13,860 38.751 +0,060 +0,46%
22 nov 13,500 13,740 13,420
13,800 23.900 +0,540 +4,09%
25 nov 0,000 13,780 13,700
0,000 9.375 +0,040 +0,29%
26 nov 13,520 13,400 13,280
13,580 10.564 -0,380 -2,76%
27 nov 13,600 13,820 13,600
14,100 28.177 +0,420 +3,13%
28 nov 13,940 14,000 13,700
14,000 17.584 +0,180 +1,30%
29 nov 13,920 13,960 13,780
14,040 13.843 -0,040 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront