IBA

BRU:IBAB.BL, BE0003766806
9,670 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,900 11,100 10,840
11,100 16.325 +0,220 +2,02%
02 apr 11,000 10,820 10,700
11,180 52.205 -0,280 -2,52%
03 apr 10,460 10,560 10,360
10,780 47.505 -0,260 -2,40%
04 apr 10,300 10,200 9,830
10,480 81.907 -0,360 -3,41%
07 apr 9,900 10,080 9,400
10,600 136.510 -0,120 -1,18%
08 apr 10,480 10,220 10,220
10,500 165.059 +0,140 +1,39%
09 apr 9,800 9,690 9,670
10,040 71.717 -0,530 -5,19%
10 apr 10,640 9,670 9,670
10,640 73.395 -0,020 -0,21%