IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,140 17:35
-0,180 (-1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,840 13,900 13,740
13,960 17.284 -0,060 -0,43%
03 dec 13,900 13,800 13,740
13,960 23.366 -0,100 -0,72%
04 dec 13,760 14,020 13,700
14,060 17.557 +0,220 +1,59%
05 dec 14,020 13,820 13,720
14,060 8.649 -0,200 -1,43%
06 dec 13,840 13,820 13,760
13,960 12.786 0,000 0,00%
09 dec 13,960 13,880 13,620
14,040 14.207 +0,060 +0,43%
10 dec 13,880 13,680 13,560
13,920 13.286 -0,200 -1,44%
11 dec 13,640 13,500 13,340
13,660 9.678 -0,180 -1,32%
12 dec 13,640 13,480 13,320
13,640 6.839 -0,020 -0,15%
13 dec 13,700 13,480 13,380
13,700 7.541 0,000 0,00%
16 dec 13,400 13,180 13,040
13,400 22.944 -0,300 -2,23%
17 dec 13,120 12,920 12,860
13,220 10.727 -0,260 -1,97%
18 dec 12,900 13,060 12,720
13,080 13.566 +0,140 +1,08%
19 dec 12,820 13,100 12,780
13,140 16.452 +0,040 +0,31%
20 dec 13,080 13,300 13,000
13,380 36.889 +0,200 +1,53%
23 dec 13,240 13,360 13,140
13,460 13.328 +0,060 +0,45%
24 dec 13,400 13,340 13,300
13,400 2.985 -0,020 -0,15%
27 dec 13,360 13,300 13,260
13,540 13.342 -0,040 -0,30%
30 dec 13,300 13,360 13,220
13,400 8.279 +0,060 +0,45%
31 dec 13,300 13,420 13,300
13,420 1.388 +0,060 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront